Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 3571 |
| Dec 12, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 0 |
| Dec 11, 2025 | 0.13050000 | 0.14000000 | 0.13050000 | 0.14000000 | 7.28% | 30000 |
| Dec 10, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Dec 09, 2025 | 0.12700000 | 0.13100000 | 0.12700000 | 0.13100000 | 3.15% | 0 |
| Dec 08, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Dec 05, 2025 | 0.13900000 | 0.13900000 | 0.12899999 | 0.12899999 | -7.19% | 21150 |
| Dec 04, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Dec 03, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Dec 02, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Dec 01, 2025 | 0.12350000 | 0.13400000 | 0.12350000 | 0.13400000 | 8.50% | 0 |
| Nov 28, 2025 | 0.12050000 | 0.13450000 | 0.12050000 | 0.12350000 | 2.49% | 49500 |
| Nov 27, 2025 | 0.12000000 | 0.13450000 | 0.12000000 | 0.13450000 | 12.08% | 300 |
| Nov 26, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 0 |
| Nov 25, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 0 |
| Nov 24, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 0 |
| Nov 21, 2025 | 0.13050000 | 0.14600000 | 0.13050000 | 0.14600000 | 11.88% | 60000 |
| Nov 20, 2025 | 0.13900000 | 0.14950000 | 0.13900000 | 0.14950000 | 7.55% | 1000 |
| Nov 19, 2025 | 0.13850001 | 0.15200000 | 0.13850001 | 0.14950000 | 7.94% | 45000 |
| Nov 18, 2025 | 0.13050000 | 0.14650001 | 0.13050000 | 0.13450000 | 3.07% | 35500 |
| Nov 17, 2025 | 0.12050000 | 0.13300000 | 0.12050000 | 0.13300000 | 10.37% | 107396 |
Access
/time_series
data via our API — starting from the
Basic plan.