Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1.05 | 1.13 | 1.03 | 1.13 | 7.24% | 0 |
| Sep 30, 2025 | 1.01 | 1.06 | 1.00 | 1.05 | 3.55% | 0 |
| Sep 29, 2025 | 1.04 | 1.06 | 1.00 | 1.02 | -1.35% | 0 |
| Sep 26, 2025 | 1.03 | 1.03 | 0.97 | 1.02 | -0.78% | 0 |
| Sep 25, 2025 | 1.11 | 1.11 | 1.01 | 1.02 | -8.26% | 0 |
| Sep 24, 2025 | 1.18 | 1.24 | 1.10 | 1.11 | -6.59% | 0 |
| Sep 23, 2025 | 1.10 | 1.21 | 1.10 | 1.20 | 9.45% | 0 |
| Sep 22, 2025 | 1.14 | 1.15 | 1.09 | 1.09 | -4.38% | 0 |
| Sep 19, 2025 | 1.17 | 1.22 | 1.13 | 1.14 | -2.74% | 0 |
| Sep 18, 2025 | 1.24 | 1.24 | 1.09 | 1.15 | -6.95% | 0 |
| Sep 17, 2025 | 1.26 | 1.30 | 1.16 | 1.25 | -0.32% | 0 |
| Sep 16, 2025 | 1.64 | 1.64 | 1.26 | 1.26 | -23.41% | 0 |
| Sep 15, 2025 | 1.74 | 1.98 | 1.72 | 1.88 | 8.18% | 0 |
| Sep 12, 2025 | 1.76 | 1.79 | 1.71 | 1.73 | -1.82% | 0 |
| Sep 11, 2025 | 1.82 | 1.86 | 1.75 | 1.75 | -3.52% | 0 |
| Sep 10, 2025 | 1.71 | 1.80 | 1.67 | 1.80 | 5.03% | 0 |
| Sep 09, 2025 | 1.57 | 1.68 | 1.55 | 1.66 | 6.13% | 0 |
| Sep 08, 2025 | 1.70 | 1.72 | 1.57 | 1.57 | -7.63% | 0 |
| Sep 05, 2025 | 1.66 | 1.74 | 1.66 | 1.70 | 2.05% | 0 |
| Sep 04, 2025 | 1.73 | 1.73 | 1.66 | 1.66 | -3.93% | 0 |
| Sep 03, 2025 | 1.71 | 1.80 | 1.71 | 1.73 | 0.82% | 0 |
| Sep 02, 2025 | 1.66 | 1.75 | 1.65 | 1.73 | 3.98% | 0 |
| Sep 01, 2025 | 1.70 | 1.75 | 1.66 | 1.68 | -1.18% | 0 |