Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.71 | 7.09 | 6.32 | 6.35 | -5.37% | 1668700 |
| Dec 16, 2025 | 6.54 | 6.92 | 6.54 | 6.60 | 0.92% | 938600 |
| Dec 15, 2025 | 7.06 | 7.13 | 6.61 | 6.66 | -5.67% | 1434700 |
| Dec 12, 2025 | 7.40 | 7.43 | 6.87 | 7.04 | -4.86% | 1442700 |
| Dec 11, 2025 | 7.01 | 7.36 | 6.90 | 7.34 | 4.71% | 1059200 |
| Dec 10, 2025 | 7.30 | 7.36 | 6.95 | 7.11 | -2.60% | 1379100 |
| Dec 09, 2025 | 7.34 | 7.49 | 7.06 | 7.31 | -0.41% | 1215100 |
| Dec 08, 2025 | 7.43 | 7.69 | 7.19 | 7.38 | -0.67% | 1296300 |
| Dec 05, 2025 | 7.64 | 7.78 | 7.33 | 7.36 | -3.66% | 1094400 |
| Dec 04, 2025 | 7.33 | 7.65 | 7.16 | 7.60 | 3.68% | 1068500 |
| Dec 03, 2025 | 7.51 | 7.51 | 7.16 | 7.33 | -2.40% | 875500 |
| Dec 02, 2025 | 7.58 | 7.60 | 7.34 | 7.55 | -0.40% | 778300 |
| Dec 01, 2025 | 7.69 | 7.71 | 7.28 | 7.49 | -2.60% | 1192200 |
| Nov 28, 2025 | 7.46 | 7.89 | 7.38 | 7.89 | 5.76% | 1345300 |
| Nov 27, 2025 | 7.25 | 7.45 | 7.25 | 7.44 | 2.62% | 187800 |
| Nov 26, 2025 | 7.25 | 7.48 | 7.25 | 7.38 | 1.79% | 1216100 |
| Nov 25, 2025 | 7.01 | 7.19 | 6.75 | 7.11 | 1.43% | 903600 |
| Nov 24, 2025 | 6.68 | 6.90 | 6.60 | 6.89 | 3.14% | 2433900 |
| Nov 21, 2025 | 6.71 | 6.76 | 6.36 | 6.66 | -0.75% | 4152700 |
| Nov 20, 2025 | 7.49 | 7.57 | 6.69 | 6.75 | -9.88% | 2248900 |
| Nov 19, 2025 | 7.24 | 7.60 | 7.07 | 7.21 | -0.41% | 2419000 |
| Nov 18, 2025 | 6.42 | 7.07 | 6.37 | 6.97 | 8.57% | 1458800 |
Access
/time_series
data via our API — starting from the
Basic plan.