Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 921.68 | 922.99 | 915.75 | 916.25 | -0.59% | 6302 |
| Apr 09, 2026 | 920.25 | 924.22 | 917 | 918.75 | -0.16% | 17236 |
| Apr 08, 2026 | 921.25 | 922.97 | 915.09 | 918.50 | -0.30% | 10606 |
| Apr 07, 2026 | 911.50 | 913.75 | 906.76 | 907.75 | -0.41% | 13887 |
| Apr 02, 2026 | 895.35 | 909.25 | 894 | 908.75 | 1.50% | 6069 |
| Apr 01, 2026 | 908 | 908 | 899.72 | 903.25 | -0.52% | 10806 |
| Mar 31, 2026 | 892 | 893 | 886 | 891.25 | -0.08% | 20751 |
| Mar 30, 2026 | 887 | 892.84 | 880.73 | 889.50 | 0.28% | 9874 |
| Mar 27, 2026 | 891.75 | 897.72 | 881.75 | 887 | -0.53% | 20478 |
| Mar 26, 2026 | 896.75 | 902.50 | 892.64 | 894.38 | -0.26% | 27949 |
| Mar 25, 2026 | 902.75 | 905.30 | 894.91 | 898.88 | -0.43% | 9496 |
| Mar 24, 2026 | 889.75 | 898.06 | 885.25 | 896.25 | 0.73% | 7687 |
| Mar 23, 2026 | 880 | 907 | 877.46 | 889.75 | 1.11% | 11578 |
| Mar 20, 2026 | 894 | 895.75 | 890 | 890 | -0.45% | 5413 |
| Mar 19, 2026 | 905.75 | 905.75 | 891.79 | 893.50 | -1.35% | 13178 |
| Mar 18, 2026 | 912.50 | 918.50 | 906.16 | 906.88 | -0.62% | 57190 |
| Mar 17, 2026 | 903.25 | 914.25 | 901.36 | 910.75 | 0.83% | 12554 |
| Mar 16, 2026 | 913.75 | 913.75 | 904.50 | 905.50 | -0.90% | 11834 |
| Mar 13, 2026 | 899.50 | 908.50 | 896.75 | 904.75 | 0.58% | 20271 |
| Mar 12, 2026 | 904.75 | 907 | 902.50 | 903.13 | -0.18% | 16407 |
| Mar 11, 2026 | 911 | 914.25 | 905.44 | 906.25 | -0.52% | 5205 |
| Mar 10, 2026 | 920.25 | 924.75 | 911 | 917.25 | -0.33% | 7637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.