Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.38K | 2.38K | 2.29K | 2.31K | -2.93% | 153091 |
| Dec 16, 2025 | 2.38K | 2.44K | 2.35K | 2.38K | 0.25% | 209494 |
| Dec 15, 2025 | 2.35K | 2.42K | 2.35K | 2.38K | 1.39% | 203638 |
| Dec 12, 2025 | 2.32K | 2.36K | 2.30K | 2.35K | 0.93% | 128756 |
| Dec 11, 2025 | 2.28K | 2.34K | 2.25K | 2.32K | 1.70% | 103702 |
| Dec 10, 2025 | 2.33K | 2.36K | 2.26K | 2.28K | -2.27% | 198137 |
| Dec 09, 2025 | 2.30K | 2.35K | 2.27K | 2.33K | 1.32% | 171122 |
| Dec 08, 2025 | 2.41K | 2.43K | 2.29K | 2.33K | -3.59% | 413999 |
| Dec 05, 2025 | 2.53K | 2.53K | 2.34K | 2.38K | -5.61% | 394219 |
| Dec 04, 2025 | 2.51K | 2.54K | 2.50K | 2.52K | 0.47% | 102730 |
| Dec 03, 2025 | 2.53K | 2.55K | 2.48K | 2.51K | -0.98% | 164990 |
| Dec 02, 2025 | 2.57K | 2.57K | 2.49K | 2.53K | -1.80% | 207573 |
| Dec 01, 2025 | 2.54K | 2.61K | 2.50K | 2.57K | 1.47% | 376115 |
| Nov 28, 2025 | 2.49K | 2.58K | 2.46K | 2.53K | 1.83% | 437126 |
| Nov 27, 2025 | 2.49K | 2.56K | 2.48K | 2.49K | -0.05% | 324551 |
| Nov 26, 2025 | 2.54K | 2.55K | 2.46K | 2.47K | -2.91% | 285049 |
| Nov 25, 2025 | 2.55K | 2.60K | 2.53K | 2.54K | -0.56% | 307588 |
| Nov 24, 2025 | 2.61K | 2.65K | 2.53K | 2.55K | -2.13% | 249910 |
| Nov 21, 2025 | 2.69K | 2.72K | 2.59K | 2.61K | -3.12% | 328225 |
| Nov 20, 2025 | 2.61K | 2.71K | 2.61K | 2.70K | 3.33% | 498015 |
| Nov 19, 2025 | 2.58K | 2.63K | 2.56K | 2.60K | 0.46% | 191355 |
| Nov 18, 2025 | 2.62K | 2.63K | 2.57K | 2.58K | -1.51% | 253546 |
Access
/time_series
data via our API — starting from the
Basic plan.