Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.77K | 1.78K | 1.73K | 1.77K | 0.10% | 308130 |
| Jun 05, 2025 | 1.70K | 1.80K | 1.70K | 1.76K | 3.85% | 989969 |
| Jun 04, 2025 | 1.63K | 1.70K | 1.63K | 1.68K | 3.08% | 472034 |
| Jun 03, 2025 | 1.64K | 1.66K | 1.62K | 1.62K | -0.84% | 98429 |
| Jun 02, 2025 | 1.64K | 1.66K | 1.63K | 1.63K | -0.44% | 76538 |
| May 30, 2025 | 1.66K | 1.67K | 1.63K | 1.64K | -1.42% | 87345 |
| May 29, 2025 | 1.66K | 1.67K | 1.64K | 1.66K | 0.39% | 128737 |
| May 28, 2025 | 1.65K | 1.67K | 1.65K | 1.66K | 0.36% | 122815 |
| May 27, 2025 | 1.62K | 1.68K | 1.61K | 1.65K | 1.75% | 262556 |
| May 26, 2025 | 1.68K | 1.69K | 1.61K | 1.62K | -3.38% | 259416 |
| May 23, 2025 | 1.68K | 1.74K | 1.65K | 1.66K | -0.89% | 953846 |
| May 22, 2025 | 1.65K | 1.67K | 1.64K | 1.66K | 0.99% | 175873 |
| May 21, 2025 | 1.63K | 1.66K | 1.63K | 1.65K | 1.02% | 203412 |
| May 20, 2025 | 1.64K | 1.66K | 1.60K | 1.63K | -0.67% | 216939 |
| May 19, 2025 | 1.66K | 1.70K | 1.62K | 1.63K | -1.75% | 337384 |
| May 16, 2025 | 1.56K | 1.67K | 1.55K | 1.64K | 4.90% | 760843 |
| May 15, 2025 | 1.55K | 1.58K | 1.53K | 1.55K | 0.20% | 267234 |
| May 14, 2025 | 1.52K | 1.56K | 1.50K | 1.52K | 0.45% | 432252 |
| May 13, 2025 | 1.46K | 1.54K | 1.44K | 1.49K | 2.55% | 486531 |
| May 12, 2025 | 1.46K | 1.48K | 1.44K | 1.45K | -0.59% | 181226 |
| May 09, 2025 | 1.39K | 1.44K | 1.37K | 1.43K | 3.20% | 263279 |
| May 08, 2025 | 1.39K | 1.46K | 1.39K | 1.39K | 0.32% | 221273 |