Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.20K | 6.97K | 6.03K | 6.76K | 9.09% | 4519824 |
| May 12, 2026 | 6.55K | 6.62K | 6.20K | 6.25K | -4.60% | 679655 |
| May 11, 2026 | 6.48K | 6.60K | 6.15K | 6.52K | 0.62% | 777427 |
| May 08, 2026 | 6.69K | 6.76K | 6.41K | 6.47K | -3.23% | 602991 |
| May 07, 2026 | 6.31K | 6.75K | 6.30K | 6.68K | 5.80% | 1254522 |
| May 06, 2026 | 6.30K | 6.36K | 6.17K | 6.29K | -0.21% | 345258 |
| May 05, 2026 | 6.15K | 6.37K | 6.14K | 6.27K | 1.94% | 599154 |
| May 04, 2026 | 6.70K | 6.79K | 6.06K | 6.13K | -8.54% | 1448378 |
| May 01, 2026 | 6.46K | 6.46K | 6.46K | 6.46K | 0 | 0 |
| Apr 30, 2026 | 5.70K | 6.75K | 5.70K | 6.46K | 13.28% | 3512651 |
| Apr 29, 2026 | 5.34K | 5.75K | 5.31K | 5.66K | 5.93% | 823601 |
| Apr 28, 2026 | 5.33K | 5.49K | 5.25K | 5.29K | -0.64% | 460507 |
| Apr 27, 2026 | 5.17K | 5.35K | 5.13K | 5.30K | 2.60% | 335253 |
| Apr 24, 2026 | 5.36K | 5.45K | 5.10K | 5.14K | -4.12% | 625715 |
| Apr 23, 2026 | 5.28K | 5.41K | 5.25K | 5.35K | 1.30% | 513916 |
| Apr 22, 2026 | 5.09K | 5.35K | 5.09K | 5.28K | 3.77% | 515258 |
| Apr 21, 2026 | 4.96K | 5.17K | 4.95K | 5.07K | 2.18% | 535381 |
| Apr 20, 2026 | 4.86K | 5.04K | 4.83K | 4.94K | 1.75% | 504996 |
| Apr 17, 2026 | 4.82K | 4.95K | 4.77K | 4.86K | 0.87% | 619018 |
| Apr 16, 2026 | 5.04K | 5.07K | 4.78K | 4.82K | -4.28% | 1243265 |
| Apr 15, 2026 | 4.64K | 5.03K | 4.59K | 4.94K | 6.57% | 2316229 |
| Apr 13, 2026 | 4.12K | 4.45K | 4.09K | 4.40K | 6.71% | 808981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.