Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.80K | 7.85K | 7.42K | 7.54K | -3.33% | 1254829 |
| Jun 04, 2026 | 7.50K | 7.80K | 7.41K | 7.76K | 3.36% | 1275473 |
| Jun 03, 2026 | 7.36K | 7.61K | 7.31K | 7.47K | 1.46% | 1337901 |
| Jun 02, 2026 | 7.15K | 7.30K | 6.95K | 7.22K | 0.99% | 1975339 |
| Jun 01, 2026 | 7.89K | 7.92K | 6.81K | 7.07K | -10.40% | 2058122 |
| May 29, 2026 | 7.90K | 8.15K | 7.62K | 7.88K | -0.26% | 1528301 |
| May 28, 2026 | 7.89K | 7.89K | 7.89K | 7.89K | 0 | 0 |
| May 27, 2026 | 7.88K | 7.97K | 7.76K | 7.89K | 0.14% | 964951 |
| May 26, 2026 | 8K | 8.09K | 7.81K | 7.88K | -1.53% | 1132344 |
| May 25, 2026 | 8.17K | 8.23K | 7.81K | 7.95K | -2.70% | 2766059 |
| May 22, 2026 | 8.02K | 8.45K | 7.90K | 8.08K | 0.69% | 3912349 |
| May 21, 2026 | 7.53K | 8.03K | 7.37K | 7.95K | 5.53% | 4822435 |
| May 20, 2026 | 6.77K | 7.52K | 6.70K | 7.46K | 10.16% | 3004369 |
| May 19, 2026 | 7.13K | 7.22K | 6.74K | 6.81K | -4.53% | 1187604 |
| May 18, 2026 | 7.20K | 7.33K | 6.69K | 7.11K | -1.24% | 2359065 |
| May 15, 2026 | 7.57K | 7.59K | 7.12K | 7.23K | -4.46% | 1808210 |
| May 14, 2026 | 7.20K | 7.73K | 7.03K | 7.59K | 5.36% | 4682294 |
| May 13, 2026 | 6.20K | 6.97K | 6.03K | 6.76K | 9.09% | 4519966 |
| May 12, 2026 | 6.55K | 6.62K | 6.20K | 6.25K | -4.60% | 679655 |
| May 11, 2026 | 6.48K | 6.60K | 6.15K | 6.52K | 0.62% | 777427 |
| May 08, 2026 | 6.69K | 6.76K | 6.41K | 6.47K | -3.23% | 602991 |
| May 07, 2026 | 6.31K | 6.75K | 6.30K | 6.68K | 5.80% | 1254522 |
| May 06, 2026 | 6.30K | 6.36K | 6.17K | 6.29K | -0.21% | 345258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.