Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 67.44 | 68 | 67.44 | 68 | 0.83% | 10 |
| May 18, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 0 |
| May 15, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 0 |
| May 14, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |
| May 13, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | 0 |
| May 12, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 0 |
| May 11, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | 0 |
| May 08, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | 0 |
| May 07, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 0 |
| May 06, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| May 05, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| May 04, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 0 |
| Apr 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 0 |
| Apr 29, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| Apr 28, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Apr 27, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | 0 |
| Apr 24, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Apr 23, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 0 |
| Apr 22, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 0 |
| Apr 21, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 0 | 0 |
| Apr 20, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.