Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Sep 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Sep 10, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Sep 09, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | 0 |
| Sep 08, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Sep 05, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Sep 04, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Sep 03, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Sep 02, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | 0 |
| Sep 01, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | 0 |
| Aug 29, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Aug 28, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | 0 |
| Aug 27, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | 0 |
| Aug 26, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Aug 25, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| Aug 22, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Aug 21, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | 0 |
| Aug 20, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| Aug 19, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 0 |
| Aug 18, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | 0 |
| Aug 15, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | 0 |
| Aug 14, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 0 | 0 |