ASR Nederland N.V. (A16) - Historical data, historical prices

57.26000 EUR

0.76

1.35%

Last update Oct 24, 8:10 AM CEST

Market closed

Day range

57.26000

57.26000

57.26000

Previous close

56.5

Open

57.26000

Access this stock data via API

ASR Nederland N.V.

57.26

0.76

1.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	57.26	57.26	57.26	57.26	0	0
Oct 23, 2025	56.50	56.50	56.50	56.50	0	0
Oct 22, 2025	55.72	55.72	55.72	55.72	0	0
Oct 21, 2025	56.18	56.18	56.18	56.18	0	0
Oct 20, 2025	56.34	56.34	56.34	56.34	0	0
Oct 17, 2025	56.68	56.68	56.68	56.68	0	0
Oct 16, 2025	57.64	57.64	57.64	57.64	0	0
Oct 15, 2025	58.42	58.42	58.42	58.42	0	0
Oct 14, 2025	57.44	57.44	57.44	57.44	0	0
Oct 13, 2025	58	58	58	58	0	0
Oct 10, 2025	57.40	57.40	57.40	57.40	0	0
Oct 09, 2025	57.40	57.40	57.40	57.40	0	0
Oct 08, 2025	57.58	57.58	57.58	57.58	0	0
Oct 07, 2025	56.46	56.46	56.46	56.46	0	0
Oct 06, 2025	56.84	56.84	56.84	56.84	0	0
Oct 03, 2025	57.20	57.20	57.20	57.20	0	0
Oct 02, 2025	57.94	57.94	57.94	57.94	0	0
Oct 01, 2025	57.48	57.48	57.48	57.48	0	0
Sep 30, 2025	56.90	56.90	56.90	56.90	0	0
Sep 29, 2025	56.96	56.96	56.96	56.96	0	0
Sep 26, 2025	56.82	56.82	56.82	56.82	0	0
Sep 25, 2025	56.66	56.66	56.66	56.66	0	0