Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Apr 27, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | 0 |
| Apr 24, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Apr 23, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 0 |
| Apr 22, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 0 |
| Apr 21, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 0 | 0 |
| Apr 20, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 0 |
| Apr 17, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Apr 16, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 0 |
| Apr 15, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Apr 14, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Apr 13, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | 0 |
| Apr 10, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 0 |
| Apr 09, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 0 | 0 |
| Apr 08, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 0 |
| Apr 07, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Apr 02, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
| Apr 01, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| Mar 31, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Mar 30, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.