Franklin Templeton Investments Global Bond Fund Advisor Class (FT9B) - Historical data, historical prices

9.34800 EUR

0

0%

Last update May 5, 8:23 AM CEST

Main market

Day range

9.34800

9.34800

9.34800

Previous close

9.34800

Open

9.34800

Access this ETF data via API

Franklin Templeton Investments Global Bond Fu...

9.35

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	9.35	9.35	9.35	9.35	0	0
May 02, 2025	9.35	9.35	9.35	9.35	0.02%	0
Apr 30, 2025	9.34	9.34	9.34	9.34	0	0
Apr 29, 2025	9.31	9.31	9.31	9.31	0	0
Apr 28, 2025	9.28	9.28	9.28	9.28	0	0
Apr 25, 2025	9.27	9.27	9.27	9.27	0	0
Apr 24, 2025	9.22	9.22	9.22	9.22	-0.07%	0
Apr 23, 2025	9.18	9.18	9.18	9.18	0	0
Apr 22, 2025	9.14	9.14	9.14	9.14	0	0
Apr 17, 2025	9.14	9.14	9.14	9.14	0	0
Apr 16, 2025	9.13	9.13	9.13	9.13	0	0
Apr 15, 2025	9.13	9.13	9.13	9.13	0	0
Apr 14, 2025	9.13	9.13	9.13	9.13	0	0
Apr 11, 2025	9.24	9.24	9.24	9.24	0	0
Apr 10, 2025	9.40	9.40	9.40	9.40	0	0
Apr 09, 2025	9.40	9.40	9.40	9.40	0	0
Apr 08, 2025	9.48	9.48	9.48	9.48	0	0
Apr 07, 2025	9.59	9.59	9.59	9.59	0	0