Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 84.50 | 85.95 | 84.09 | 84.09 | -0.49% | 40 |
| Jul 28, 2026 | 84.38 | 84.38 | 83.65 | 83.65 | -0.87% | 100 |
| Jul 27, 2026 | 83.01 | 85.55 | 83.01 | 85.55 | 3.06% | 72 |
| Jul 24, 2026 | 83.32 | 83.53 | 79.53 | 81.19 | -2.56% | 36 |
| Jul 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | 0 |
| Jul 22, 2026 | 88.50 | 88.50 | 88.39 | 88.39 | -0.12% | 20 |
| Jul 21, 2026 | 87.82 | 90.49 | 87.82 | 88.99 | 1.33% | 173 |
| Jul 20, 2026 | 83.07 | 83.25 | 82.32 | 83.25 | 0.22% | 940 |
| Jul 17, 2026 | 79.58 | 79.63 | 79.22 | 79.63 | 0.06% | 100 |
| Jul 16, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 0 |
| Jul 15, 2026 | 86.06 | 87.32 | 85.46 | 85.46 | -0.70% | 185 |
| Jul 14, 2026 | 81.43 | 84.58 | 80.96 | 84.58 | 3.87% | 126 |
| Jul 13, 2026 | 82.18 | 82.42 | 79.92 | 79.92 | -2.75% | 171 |
| Jul 10, 2026 | 84.01 | 86.09 | 84.01 | 86.09 | 2.48% | 23 |
| Jul 09, 2026 | 83.21 | 83.36 | 83.10 | 83.10 | -0.13% | 17 |
| Jul 08, 2026 | 83.79 | 83.79 | 81.88 | 81.88 | -2.28% | 57 |
| Jul 07, 2026 | 87.01 | 88.96 | 87.01 | 88.96 | 2.24% | 55 |
| Jul 06, 2026 | 91.12 | 91.58 | 85.86 | 88.43 | -2.95% | 694 |
| Jul 03, 2026 | 89.28 | 89.37 | 89.05 | 89.25 | -0.03% | 54 |
| Jul 02, 2026 | 84.01 | 88.18 | 84.01 | 88.18 | 4.96% | 288 |
| Jul 01, 2026 | 76.70 | 84.96 | 76.17 | 84.96 | 10.77% | 156 |
| Jun 30, 2026 | 80.31 | 80.31 | 75.01 | 76.31 | -4.98% | 201 |
| Jun 29, 2026 | 72.95 | 81.64 | 72.95 | 81.64 | 11.91% | 349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.