Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 110.48 | 110.48 | 101.74 | 101.74 | -7.91% | 360 |
| Jun 08, 2026 | 106.08 | 108.52 | 106.08 | 108.52 | 2.30% | 123 |
| Jun 05, 2026 | 108.98 | 110.40 | 102.08 | 102.08 | -6.33% | 119 |
| Jun 04, 2026 | 110.14 | 111.40 | 106.14 | 111.40 | 1.14% | 312 |
| Jun 03, 2026 | 118.06 | 118.06 | 109.98 | 110.14 | -6.71% | 89 |
| Jun 02, 2026 | 126.62 | 126.62 | 116.18 | 116.96 | -7.63% | 158 |
| Jun 01, 2026 | 136.36 | 136.36 | 129.14 | 131.48 | -3.58% | 174 |
| May 29, 2026 | 130.96 | 131.56 | 130.96 | 131.56 | 0.46% | 15 |
| May 28, 2026 | 128.58 | 129.86 | 124.48 | 124.48 | -3.19% | 175 |
| May 27, 2026 | 136.76 | 137.50 | 132.82 | 132.82 | -2.88% | 315 |
| May 26, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 0 | 0 |
| May 25, 2026 | 139.52 | 144.26 | 139.52 | 142.82 | 2.37% | 18 |
| May 22, 2026 | 142.38 | 142.38 | 137.72 | 137.72 | -3.27% | 155 |
| May 21, 2026 | 144 | 144 | 142.54 | 143.22 | -0.54% | 33 |
| May 20, 2026 | 143.18 | 144.46 | 143.18 | 144.46 | 0.89% | 220 |
| May 19, 2026 | 142.74 | 144.62 | 142.30 | 142.30 | -0.31% | 70 |
| May 18, 2026 | 147.10 | 147.10 | 140.56 | 141.50 | -3.81% | 72 |
| May 15, 2026 | 156.48 | 158.68 | 150.28 | 151.16 | -3.40% | 131 |
| May 14, 2026 | 153.74 | 163.56 | 149.50 | 160.28 | 4.25% | 457 |
| May 13, 2026 | 158.64 | 159.76 | 153.26 | 153.36 | -3.33% | 275 |
| May 12, 2026 | 163.48 | 163.48 | 154.20 | 156.54 | -4.25% | 42 |
| May 11, 2026 | 160.28 | 163.48 | 158.38 | 163.48 | 2.00% | 168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.