Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.82 | 151.50 | 145.50 | 145.50 | -2.88% | 175 |
| Apr 23, 2026 | 151.46 | 154.44 | 148 | 149.62 | -1.21% | 510 |
| Apr 22, 2026 | 146.94 | 155.20 | 146.94 | 152.72 | 3.93% | 725 |
| Apr 21, 2026 | 145.52 | 147.96 | 140.54 | 140.54 | -3.42% | 181 |
| Apr 20, 2026 | 134.68 | 144.74 | 134.68 | 144.74 | 7.47% | 92 |
| Apr 17, 2026 | 124.52 | 144.82 | 124.52 | 141.10 | 13.32% | 592 |
| Apr 16, 2026 | 121.78 | 121.84 | 121.20 | 121.20 | -0.48% | 25 |
| Apr 15, 2026 | 116.12 | 118.64 | 116.12 | 118.02 | 1.64% | 332 |
| Apr 14, 2026 | 114 | 120.30 | 114 | 115.80 | 1.58% | 325 |
| Apr 13, 2026 | 106.98 | 111.74 | 106.98 | 111.74 | 4.45% | 15 |
| Apr 10, 2026 | 111.04 | 111.58 | 109.56 | 109.56 | -1.33% | 356 |
| Apr 09, 2026 | 109.62 | 111.04 | 109.54 | 111.04 | 1.30% | 42 |
| Apr 08, 2026 | 112.10 | 112.98 | 110.14 | 110.14 | -1.75% | 243 |
| Apr 07, 2026 | 108.20 | 108.28 | 108.20 | 108.28 | 0.07% | 1 |
| Apr 02, 2026 | 104.04 | 104.88 | 103.76 | 104.88 | 0.81% | 450 |
| Apr 01, 2026 | 109.58 | 110 | 105.62 | 105.76 | -3.49% | 81 |
| Mar 31, 2026 | 108.32 | 108.46 | 102.42 | 103.62 | -4.34% | 404 |
| Mar 30, 2026 | 111.28 | 111.56 | 105.98 | 105.98 | -4.76% | 10 |
| Mar 27, 2026 | 116.96 | 116.96 | 107.82 | 109.38 | -6.48% | 36 |
| Mar 26, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 0 | 0 |
| Mar 25, 2026 | 119.52 | 123.62 | 119.52 | 120.08 | 0.47% | 106 |
| Mar 24, 2026 | 118.88 | 119.88 | 118.38 | 118.38 | -0.42% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.