Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 83.58 | 83.73 | 81.97 | 81.97 | -1.93% | 0 |
| Aug 17, 2026 | 81.13 | 83.58 | 80.63 | 83.58 | 3.02% | 55 |
| Aug 14, 2026 | 83.79 | 83.79 | 79.92 | 80.42 | -4.02% | 112 |
| Aug 13, 2026 | 82.98 | 84.17 | 82.98 | 84.17 | 1.43% | 900 |
| Aug 12, 2026 | 84.14 | 84.14 | 82.38 | 82.59 | -1.84% | 63 |
| Aug 11, 2026 | 84.38 | 84.45 | 84.38 | 84.45 | 0.08% | 140 |
| Aug 10, 2026 | 87.03 | 87.72 | 84.57 | 84.57 | -2.83% | 136 |
| Aug 07, 2026 | 84.29 | 87.69 | 83.89 | 85.75 | 1.73% | 403 |
| Aug 06, 2026 | 85.48 | 85.48 | 84.30 | 84.30 | -1.38% | 10 |
| Aug 05, 2026 | 84.61 | 85.67 | 84.21 | 85.67 | 1.25% | 26 |
| Aug 04, 2026 | 81.82 | 83.10 | 81.37 | 83.10 | 1.56% | 168 |
| Aug 03, 2026 | 80.75 | 82.56 | 80.75 | 82.40 | 2.04% | 11 |
| Jul 31, 2026 | 84 | 84 | 79.31 | 80.75 | -3.87% | 9 |
| Jul 30, 2026 | 82.18 | 84.28 | 82.18 | 84.28 | 2.56% | 14 |
| Jul 29, 2026 | 84.50 | 85.95 | 84.09 | 84.09 | -0.49% | 40 |
| Jul 28, 2026 | 84.38 | 84.38 | 83.65 | 83.65 | -0.87% | 100 |
| Jul 27, 2026 | 83.01 | 85.55 | 83.01 | 85.55 | 3.06% | 72 |
| Jul 24, 2026 | 83.32 | 83.53 | 79.53 | 81.19 | -2.56% | 36 |
| Jul 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | 0 |
| Jul 22, 2026 | 88.50 | 88.50 | 88.39 | 88.39 | -0.12% | 20 |
| Jul 21, 2026 | 87.82 | 90.49 | 87.82 | 88.99 | 1.33% | 173 |
| Jul 20, 2026 | 83.07 | 83.25 | 82.32 | 83.25 | 0.22% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.