Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.04 | 104.88 | 103.76 | 104.88 | 0.81% | 450 |
| Apr 01, 2026 | 109.58 | 110 | 105.62 | 105.76 | -3.49% | 81 |
| Mar 31, 2026 | 108.32 | 108.46 | 102.42 | 103.62 | -4.34% | 404 |
| Mar 30, 2026 | 111.28 | 111.56 | 105.98 | 105.98 | -4.76% | 10 |
| Mar 27, 2026 | 116.96 | 116.96 | 107.82 | 109.38 | -6.48% | 36 |
| Mar 26, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 0 | 0 |
| Mar 25, 2026 | 119.52 | 123.62 | 119.52 | 120.08 | 0.47% | 106 |
| Mar 24, 2026 | 118.88 | 119.88 | 118.38 | 118.38 | -0.42% | 57 |
| Mar 23, 2026 | 113.64 | 120.38 | 113.64 | 119.96 | 5.56% | 75 |
| Mar 20, 2026 | 119.52 | 120.92 | 116.48 | 116.48 | -2.54% | 141 |
| Mar 19, 2026 | 121.76 | 121.76 | 116.78 | 117.32 | -3.65% | 456 |
| Mar 18, 2026 | 129.36 | 130.78 | 122.82 | 122.82 | -5.06% | 415 |
| Mar 17, 2026 | 128.16 | 128.82 | 127.32 | 128.82 | 0.51% | 84 |
| Mar 16, 2026 | 126.68 | 127.22 | 125.12 | 125.12 | -1.23% | 607 |
| Mar 13, 2026 | 120.68 | 122.66 | 120.68 | 122.66 | 1.64% | 50 |
| Mar 12, 2026 | 118.32 | 119.52 | 118.32 | 119.52 | 1.01% | 30 |
| Mar 11, 2026 | 119.60 | 120.48 | 118.88 | 120.48 | 0.74% | 245 |
| Mar 10, 2026 | 121.02 | 123.38 | 119.38 | 119.62 | -1.16% | 76 |
| Mar 09, 2026 | 113.54 | 119.12 | 113.54 | 118.62 | 4.47% | 146 |
| Mar 06, 2026 | 120.70 | 120.70 | 113.88 | 113.88 | -5.65% | 2638 |
| Mar 05, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 0 | 0 |
| Mar 04, 2026 | 114.52 | 128.02 | 114.52 | 126.68 | 10.62% | 216 |
| Mar 03, 2026 | 115.92 | 115.92 | 112.92 | 112.92 | -2.59% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.