Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 156.48 | 158.68 | 150.28 | 151.16 | -3.40% | 131 |
| May 14, 2026 | 153.74 | 163.56 | 149.50 | 160.28 | 4.25% | 457 |
| May 13, 2026 | 158.64 | 159.76 | 153.26 | 153.36 | -3.33% | 275 |
| May 12, 2026 | 163.48 | 163.48 | 154.20 | 156.54 | -4.25% | 42 |
| May 11, 2026 | 160.28 | 163.48 | 158.38 | 163.48 | 2.00% | 168 |
| May 08, 2026 | 152.98 | 157.84 | 152.98 | 157.84 | 3.18% | 115 |
| May 07, 2026 | 159.70 | 160.22 | 156 | 156 | -2.32% | 11 |
| May 06, 2026 | 154.06 | 161.96 | 153.56 | 156.74 | 1.74% | 39 |
| May 05, 2026 | 161.12 | 162.90 | 158.76 | 159.80 | -0.82% | 510 |
| May 04, 2026 | 156.36 | 158.40 | 154.28 | 157.24 | 0.56% | 628 |
| Apr 30, 2026 | 134.66 | 140.36 | 134.02 | 140.36 | 4.23% | 25 |
| Apr 29, 2026 | 144.06 | 144.90 | 136.80 | 136.80 | -5.04% | 360 |
| Apr 28, 2026 | 144.56 | 144.56 | 138.70 | 141.96 | -1.80% | 334 |
| Apr 27, 2026 | 147.22 | 147.22 | 145.52 | 145.52 | -1.15% | 112 |
| Apr 24, 2026 | 149.82 | 151.50 | 145.50 | 146 | -2.55% | 782 |
| Apr 23, 2026 | 151.46 | 154.44 | 147.68 | 147.68 | -2.50% | 558 |
| Apr 22, 2026 | 146.94 | 155.20 | 146.94 | 152.72 | 3.93% | 725 |
| Apr 21, 2026 | 145.52 | 147.96 | 140.54 | 140.54 | -3.42% | 181 |
| Apr 20, 2026 | 134.68 | 144.74 | 134.68 | 144.74 | 7.47% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.