Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 110.88 | 110.88 | 110.74 | 110.74 | -0.13% | 23 |
| Nov 06, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 0 | 0 |
| Nov 05, 2026 | 127.58 | 127.58 | 113.14 | 113.14 | -11.32% | 1 |
| Nov 04, 2026 | 120.50 | 127.30 | 120.50 | 127.30 | 5.64% | 1 |
| Nov 03, 2026 | 116.24 | 117.76 | 116.24 | 117.76 | 1.31% | 70 |
| Nov 02, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 0 | 0 |
| Oct 30, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 0 | 0 |
| Oct 29, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 0 | 0 |
| Oct 28, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| Oct 27, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 0 | 0 |
| Oct 26, 2026 | 127.62 | 127.62 | 126.72 | 126.72 | -0.71% | 10 |
| Oct 23, 2026 | 131.24 | 134.98 | 131.24 | 134.98 | 2.85% | 20 |
| Oct 22, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 0 | 0 |
| Oct 21, 2026 | 127.82 | 130.46 | 127.82 | 130.46 | 2.07% | 38 |
| Oct 20, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 0 | 0 |
| Oct 19, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 0 |
| Oct 16, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 0 | 0 |
| Oct 15, 2026 | 124.42 | 124.84 | 124.42 | 124.84 | 0.34% | 32 |
| Oct 14, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 0 | 0 |
| Oct 13, 2026 | 138.56 | 138.60 | 137.64 | 138.60 | 0.03% | 38 |
| Oct 12, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 0 | 0 |
| Oct 09, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.