Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 138.56 | 141.94 | 135.64 | 135.64 | -2.11% | 30 |
| Sep 28, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 0 | 5 |
| Sep 25, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 0 | 0 |
| Sep 24, 2026 | 141.26 | 141.26 | 140.84 | 140.84 | -0.30% | 15 |
| Sep 23, 2026 | 148.96 | 148.96 | 147.38 | 147.38 | -1.06% | 140 |
| Sep 22, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 0 |
| Sep 21, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 0 | 0 |
| Sep 18, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 0 | 0 |
| Sep 17, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 0 | 0 |
| Sep 16, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 0 | 0 |
| Sep 15, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 0 | 0 |
| Sep 14, 2026 | 113.10 | 116.84 | 113.10 | 116.84 | 3.31% | 106 |
| Sep 11, 2026 | 111.44 | 115.64 | 111.44 | 115.64 | 3.77% | 35 |
| Sep 10, 2026 | 114.68 | 114.68 | 111.44 | 111.44 | -2.83% | 117 |
| Sep 09, 2026 | 119.12 | 120.68 | 114.62 | 114.62 | -3.78% | 61 |
| Sep 08, 2026 | 120.44 | 120.46 | 118.62 | 118.62 | -1.51% | 127 |
| Sep 07, 2026 | 123.06 | 123.06 | 122.52 | 122.52 | -0.44% | 64 |
| Sep 04, 2026 | 122.04 | 123.50 | 120.60 | 123.50 | 1.20% | 445 |
| Sep 03, 2026 | 107.20 | 122.04 | 106.92 | 122.04 | 13.84% | 503 |
| Sep 02, 2026 | 109.10 | 109.10 | 105.40 | 106.26 | -2.60% | 69 |
| Sep 01, 2026 | 113.98 | 113.98 | 113.50 | 113.50 | -0.42% | 11 |
| Aug 31, 2026 | 110.86 | 113.54 | 110.86 | 113.54 | 2.42% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.