Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 157.15 | 157.15 | 150.65 | 150.65 | -4.14% | 94 |
| Dec 11, 2025 | 154.45 | 154.45 | 150 | 153.30 | -0.74% | 57 |
| Dec 10, 2025 | 163.40 | 163.40 | 159.35 | 159.35 | -2.48% | 74 |
| Dec 09, 2025 | 156.25 | 163.40 | 156.20 | 163.40 | 4.58% | 26 |
| Dec 08, 2025 | 155.60 | 158.10 | 155.60 | 158.10 | 1.61% | 9 |
| Dec 05, 2025 | 160.05 | 160.25 | 154.55 | 154.55 | -3.44% | 72 |
| Dec 04, 2025 | 160.45 | 161 | 160.45 | 161 | 0.34% | 41 |
| Dec 03, 2025 | 161.40 | 161.40 | 159.05 | 161.05 | -0.22% | 271 |
| Dec 02, 2025 | 148.85 | 156.45 | 148.85 | 156.05 | 4.84% | 45 |
| Dec 01, 2025 | 146.65 | 146.65 | 144.15 | 144.15 | -1.70% | 119 |
| Nov 28, 2025 | 154.70 | 160.60 | 151.55 | 151.55 | -2.04% | 57 |
| Nov 27, 2025 | 154.40 | 156.55 | 153.30 | 156.55 | 1.39% | 300 |
| Nov 26, 2025 | 149.15 | 155.50 | 149.15 | 154.20 | 3.39% | 380 |
| Nov 25, 2025 | 152.55 | 152.55 | 149.10 | 149.10 | -2.26% | 10 |
| Nov 24, 2025 | 152.70 | 152.70 | 150 | 152.10 | -0.39% | 2105 |
| Nov 21, 2025 | 150.25 | 150.25 | 145.65 | 148 | -1.50% | 200 |
| Nov 20, 2025 | 165.50 | 166.35 | 148.85 | 149.95 | -9.40% | 1281 |
| Nov 19, 2025 | 175.60 | 175.60 | 158.70 | 159.80 | -9.00% | 250 |
| Nov 18, 2025 | 163.60 | 184 | 162.30 | 181.95 | 11.22% | 325 |
| Nov 17, 2025 | 172.25 | 174.95 | 167.55 | 167.55 | -2.73% | 2109 |
| Nov 14, 2025 | 176.70 | 176.70 | 169.85 | 169.85 | -3.88% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan.