Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 250.60 | 262.30 | 250.60 | 262.30 | 4.67% | 40 |
| Oct 20, 2025 | 258.30 | 259.50 | 257.30 | 257.30 | -0.39% | 45 |
| Oct 17, 2025 | 243.10 | 243.10 | 233.10 | 234.20 | -3.66% | 111 |
| Oct 16, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 0 | 0 |
| Oct 15, 2025 | 262 | 262 | 262 | 262 | 0 | 0 |
| Oct 14, 2025 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| Oct 13, 2025 | 262 | 264.20 | 262 | 264.20 | 0.84% | 215 |
| Oct 10, 2025 | 277.90 | 278.70 | 276 | 276 | -0.68% | 29 |
| Oct 09, 2025 | 281.50 | 283.70 | 277.90 | 277.90 | -1.28% | 17 |
| Oct 08, 2025 | 284.40 | 288.90 | 284.40 | 288.90 | 1.58% | 16 |
| Oct 07, 2025 | 306.30 | 306.30 | 285.30 | 285.30 | -6.86% | 64 |
| Oct 06, 2025 | 304.90 | 308.70 | 304.90 | 307.10 | 0.72% | 5 |
| Oct 03, 2025 | 299.20 | 300 | 295.70 | 299.40 | 0.07% | 105 |
| Oct 02, 2025 | 291.10 | 295.20 | 291.10 | 295.20 | 1.41% | 201 |
| Oct 01, 2025 | 273.30 | 288.90 | 273.30 | 288.90 | 5.71% | 120 |
| Sep 30, 2025 | 276.90 | 276.90 | 273.30 | 273.30 | -1.30% | 2 |
| Sep 29, 2025 | 268.80 | 276.40 | 268.80 | 276 | 2.68% | 67 |
| Sep 26, 2025 | 258.40 | 263.80 | 258.40 | 263.80 | 2.09% | 22 |
| Sep 25, 2025 | 274.20 | 274.20 | 258.90 | 258.90 | -5.58% | 7 |
| Sep 24, 2025 | 281.90 | 281.90 | 281.90 | 281.90 | 0 | 0 |
| Sep 23, 2025 | 285.10 | 285.70 | 285.10 | 285.70 | 0.21% | 6 |
| Sep 22, 2025 | 290.90 | 290.90 | 283.80 | 285 | -2.03% | 21 |