Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 0 |
| Oct 16, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 0 | 0 |
| Oct 15, 2026 | 124.42 | 124.84 | 124.42 | 124.84 | 0.34% | 32 |
| Oct 14, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 0 | 0 |
| Oct 13, 2026 | 138.56 | 138.60 | 137.64 | 138.60 | 0.03% | 38 |
| Oct 12, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 0 | 0 |
| Oct 09, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 10 |
| Oct 08, 2026 | 135.44 | 135.44 | 132.82 | 132.82 | -1.93% | 37 |
| Oct 07, 2026 | 143.86 | 143.86 | 138.66 | 138.66 | -3.61% | 2 |
| Oct 06, 2026 | 146 | 146.16 | 146 | 146.16 | 0.11% | 40 |
| Oct 05, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 0 | 0 |
| Oct 02, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 0 | 0 |
| Oct 01, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 0 | 0 |
| Sep 30, 2026 | 136.04 | 138.46 | 135.98 | 138.46 | 1.78% | 13 |
| Sep 29, 2026 | 138.56 | 141.94 | 135.64 | 135.64 | -2.11% | 30 |
| Sep 28, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 0 | 5 |
| Sep 25, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 0 | 0 |
| Sep 24, 2026 | 141.26 | 141.26 | 140.84 | 140.84 | -0.30% | 15 |
| Sep 23, 2026 | 148.96 | 148.96 | 147.38 | 147.38 | -1.06% | 140 |
| Sep 22, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 0 |
| Sep 21, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.