Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 123.06 | 123.06 | 122.52 | 122.52 | -0.44% | 64 |
| Sep 04, 2026 | 122.04 | 123.50 | 120.60 | 123.50 | 1.20% | 445 |
| Sep 03, 2026 | 107.20 | 122.04 | 106.92 | 122.04 | 13.84% | 503 |
| Sep 02, 2026 | 109.10 | 109.10 | 105.40 | 106.26 | -2.60% | 69 |
| Sep 01, 2026 | 113.98 | 113.98 | 113.50 | 113.50 | -0.42% | 11 |
| Aug 31, 2026 | 110.86 | 113.54 | 110.86 | 113.54 | 2.42% | 52 |
| Aug 28, 2026 | 118.78 | 118.78 | 109.90 | 109.90 | -7.48% | 43 |
| Aug 27, 2026 | 106.92 | 119.06 | 106.92 | 119.06 | 11.35% | 150 |
| Aug 26, 2026 | 108.52 | 108.52 | 107.40 | 107.40 | -1.03% | 480 |
| Aug 25, 2026 | 108.80 | 109.48 | 106.24 | 109.26 | 0.42% | 204 |
| Aug 24, 2026 | 101.94 | 109 | 101.94 | 105 | 3.00% | 155 |
| Aug 21, 2026 | 101.54 | 106.36 | 99.94 | 102.20 | 0.65% | 924 |
| Aug 20, 2026 | 92.48 | 98.99 | 92.48 | 98.99 | 7.04% | 401 |
| Aug 19, 2026 | 79.77 | 90.75 | 79.31 | 88.87 | 11.41% | 412 |
| Aug 18, 2026 | 83.58 | 83.73 | 80.47 | 80.47 | -3.72% | 220 |
| Aug 17, 2026 | 81.13 | 83.58 | 80.63 | 83.58 | 3.02% | 55 |
| Aug 14, 2026 | 83.79 | 83.79 | 79.92 | 80.42 | -4.02% | 112 |
| Aug 13, 2026 | 82.98 | 84.17 | 82.98 | 84.17 | 1.43% | 900 |
| Aug 12, 2026 | 84.14 | 84.14 | 82.38 | 82.59 | -1.84% | 63 |
| Aug 11, 2026 | 84.38 | 84.45 | 84.38 | 84.45 | 0.08% | 140 |
| Aug 10, 2026 | 87.03 | 87.72 | 84.57 | 84.57 | -2.83% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.