Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 369.90 | 369.90 | 367.90 | 367.90 | -0.54% | 31 |
| May 19, 2025 | 355.10 | 355.20 | 348.90 | 349.70 | -1.52% | 4 |
| May 16, 2025 | 357.90 | 357.90 | 357.90 | 357.90 | 0 | 0 |
| May 15, 2025 | 367.90 | 367.90 | 354.40 | 354.40 | -3.67% | 3 |
| May 14, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0 | 0 |
| May 13, 2025 | 366.10 | 371.50 | 366.10 | 371.50 | 1.48% | 10 |
| May 12, 2025 | 378.40 | 386.70 | 370 | 370 | -2.22% | 689 |
| May 09, 2025 | 374.40 | 377.90 | 361.60 | 361.60 | -3.42% | 614 |
| May 08, 2025 | 358.10 | 374.30 | 358.10 | 374.30 | 4.52% | 111 |
| May 07, 2025 | 344.90 | 344.90 | 344.90 | 344.90 | 0 | 0 |
| May 06, 2025 | 340 | 340 | 340 | 340 | 0 | 0 |
| May 05, 2025 | 339.80 | 339.80 | 339 | 339 | -0.24% | 53 |
| May 02, 2025 | 340.80 | 346.90 | 338.50 | 346.20 | 1.58% | 277 |
| Apr 30, 2025 | 334.50 | 334.50 | 333.50 | 333.50 | -0.30% | 43 |
| Apr 29, 2025 | 323.20 | 323.20 | 323.20 | 323.20 | 0 | 0 |
| Apr 28, 2025 | 324.10 | 329.90 | 321.30 | 321.80 | -0.71% | 230 |
| Apr 25, 2025 | 309.80 | 327 | 309.80 | 324.10 | 4.62% | 2899 |
| Apr 24, 2025 | 300.90 | 300.90 | 297.20 | 297.20 | -1.23% | 25 |
| Apr 23, 2025 | 308.80 | 311 | 307.80 | 307.80 | -0.32% | 17 |
| Apr 22, 2025 | 280.20 | 295.60 | 280.20 | 295.60 | 5.50% | 45 |