Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 2.10 | 2.32 | 2.10 | 2.28 | 8.57% | 3000 |
| May 02, 2025 | 2.12 | 2.37 | 2.12 | 2.33 | 9.91% | 2900 |
| May 01, 2025 | 2.01 | 2.48 | 2.01 | 2.37 | 17.91% | 3600 |
| Apr 30, 2025 | 2.23 | 2.49 | 2.20 | 2.49 | 11.66% | 13100 |
| Apr 29, 2025 | 2.23 | 2.24 | 2.22 | 2.24 | 0.22% | 11300 |
| Apr 28, 2025 | 2 | 2.35 | 2 | 2.22 | 11% | 15800 |
| Apr 25, 2025 | 2.13 | 2.28 | 2.13 | 2.15 | 0.94% | 11700 |
| Apr 24, 2025 | 1.98 | 2.14 | 1.98 | 2.14 | 8.08% | 3600 |
| Apr 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 400 |
| Apr 22, 2025 | 1.56 | 1.76 | 1.56 | 1.76 | 13.11% | 5500 |
| Apr 21, 2025 | 1.60 | 2 | 1.60 | 1.65 | 3.12% | 3100 |
| Apr 17, 2025 | 1.80 | 1.80 | 1.23 | 1.23 | -31.67% | 400 |
| Apr 16, 2025 | 1.80 | 2.01 | 1.80 | 1.99 | 10.56% | 2400 |
| Apr 15, 2025 | 1.80 | 2.15 | 1.80 | 2.05 | 13.89% | 6100 |
| Apr 14, 2025 | 2.03 | 2.03 | 1.80 | 1.85 | -8.64% | 1200 |
| Apr 11, 2025 | 1.70 | 1.95 | 1.70 | 1.85 | 8.82% | 4600 |
| Apr 10, 2025 | 1.93 | 1.93 | 1.34 | 1.70 | -11.69% | 7000 |
| Apr 09, 2025 | 1.75 | 1.95 | 1.75 | 1.95 | 11.43% | 3400 |
| Apr 08, 2025 | 1.99 | 2.05 | 1.95 | 1.95 | -2.01% | 1400 |
| Apr 07, 2025 | 2 | 2 | 1.93 | 2 | 0 | 1700 |