Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 1557 |
| Dec 11, 2025 | 1.35 | 1.45 | 1.35 | 1.45 | 7.41% | 9700 |
| Dec 10, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | -3.57% | 5400 |
| Dec 09, 2025 | 1.34 | 1.45 | 1.31 | 1.31 | -2.24% | 8800 |
| Dec 08, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 5.07% | 700 |
| Dec 05, 2025 | 1.31 | 1.40 | 1.31 | 1.38 | 5.34% | 5700 |
| Dec 04, 2025 | 1.39 | 1.41 | 1.35 | 1.35 | -2.88% | 15700 |
| Dec 03, 2025 | 1.42 | 1.55 | 1.31 | 1.31 | -7.75% | 6500 |
| Dec 02, 2025 | 1.37 | 1.50 | 1.37 | 1.50 | 9.49% | 1100 |
| Dec 01, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 300 |
| Nov 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 6 |
| Nov 26, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 4.58% | 600 |
| Nov 25, 2025 | 1.39 | 1.39 | 1.31 | 1.32 | -5.04% | 4000 |
| Nov 24, 2025 | 1.28 | 1.43 | 1.28 | 1.30 | 1.56% | 7600 |
| Nov 21, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 5.71% | 4700 |
| Nov 20, 2025 | 1.35 | 1.39 | 1.30 | 1.35 | 0 | 2400 |
| Nov 19, 2025 | 1.30 | 1.41 | 1.30 | 1.41 | 8.46% | 900 |
| Nov 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 14 |
| Nov 17, 2025 | 1.42 | 1.43 | 1.40 | 1.40 | -1.41% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan.