Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.20 | 38.51 | 37.30 | 37.50 | -1.83% | 40 |
| Apr 01, 2026 | 38.65 | 38.71 | 37.34 | 37.49 | -3.00% | 1580 |
| Mar 31, 2026 | 40.01 | 40.56 | 38.57 | 38.92 | -2.72% | 0 |
| Mar 30, 2026 | 41.29 | 42.20 | 40.08 | 40.31 | -2.37% | 1200 |
| Mar 27, 2026 | 39.12 | 41.83 | 39.10 | 41.15 | 5.19% | 20 |
| Mar 26, 2026 | 40.35 | 41.29 | 39.45 | 39.45 | -2.23% | 30 |
| Mar 25, 2026 | 39.72 | 40.25 | 39.03 | 40.04 | 0.81% | 30 |
| Mar 24, 2026 | 39.04 | 39.78 | 38 | 39.42 | 0.97% | 0 |
| Mar 23, 2026 | 38.55 | 39.14 | 36.37 | 38.26 | -0.75% | 60 |
| Mar 20, 2026 | 38.76 | 39.75 | 38.27 | 38.27 | -1.26% | 0 |
| Mar 19, 2026 | 38.25 | 40.12 | 37.32 | 38.85 | 1.57% | 750 |
| Mar 18, 2026 | 37.25 | 38.05 | 36.86 | 37.72 | 1.26% | 260 |
| Mar 17, 2026 | 38.47 | 38.71 | 37.37 | 37.37 | -2.86% | 400 |
| Mar 16, 2026 | 37.80 | 38.67 | 37.58 | 37.67 | -0.34% | 140 |
| Mar 13, 2026 | 36.73 | 38.35 | 36.48 | 37.89 | 3.16% | 110 |
| Mar 12, 2026 | 36.93 | 37.60 | 36.29 | 37.22 | 0.79% | 0 |
| Mar 11, 2026 | 33.97 | 36.22 | 33.97 | 36.04 | 6.09% | 300 |
| Mar 10, 2026 | 35.50 | 35.80 | 34.61 | 34.80 | -1.97% | 0 |
| Mar 09, 2026 | 36 | 37 | 35.43 | 35.79 | -0.58% | 386 |
| Mar 06, 2026 | 35.96 | 36.90 | 35.77 | 35.82 | -0.39% | 810 |
| Mar 05, 2026 | 36.20 | 36.55 | 35.59 | 36.07 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.