Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Dec 11, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Dec 10, 2025 | 32.01 | 32.01 | 32 | 32 | -0.03% | 20 |
| Dec 09, 2025 | 32.01 | 32.31 | 32.01 | 32.31 | 0.94% | 0 |
| Dec 08, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Dec 05, 2025 | 33.64 | 34.13 | 33.64 | 34.13 | 1.46% | 0 |
| Dec 04, 2025 | 34 | 34.15 | 34 | 34.15 | 0.44% | 0 |
| Dec 03, 2025 | 32.41 | 34.03 | 32.41 | 34.03 | 5.00% | 0 |
| Dec 02, 2025 | 33.48 | 33.48 | 32.82 | 32.82 | -1.97% | 100 |
| Dec 01, 2025 | 34 | 34 | 33.68 | 33.68 | -0.94% | 0 |
| Nov 28, 2025 | 33.09 | 33.98 | 33.09 | 33.98 | 2.69% | 0 |
| Nov 27, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | 0 |
| Nov 26, 2025 | 32.38 | 33.41 | 32.38 | 33.41 | 3.18% | 0 |
| Nov 25, 2025 | 32.70 | 32.70 | 32.63 | 32.63 | -0.21% | 0 |
| Nov 24, 2025 | 32.83 | 33.19 | 32.83 | 33.19 | 1.10% | 0 |
| Nov 21, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | 0 |
| Nov 20, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 0 |
| Nov 19, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | 0 |
| Nov 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Nov 17, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.