Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.83 | 37.29 | 36.02 | 37.07 | 0.65% | 0 |
| Apr 29, 2026 | 36.25 | 37.44 | 36.25 | 36.99 | 2.04% | 0 |
| Apr 28, 2026 | 36.05 | 36.81 | 36.05 | 36.65 | 1.66% | 0 |
| Apr 27, 2026 | 35.94 | 37.23 | 35.71 | 36.02 | 0.22% | 90 |
| Apr 24, 2026 | 36.03 | 36.46 | 35.55 | 36.08 | 0.14% | 0 |
| Apr 23, 2026 | 37.09 | 37.33 | 36.12 | 36.51 | -1.56% | 0 |
| Apr 22, 2026 | 34.75 | 37.65 | 34.75 | 36.71 | 5.64% | 0 |
| Apr 21, 2026 | 34.23 | 35.68 | 34.23 | 35.64 | 4.12% | 0 |
| Apr 20, 2026 | 36.40 | 36.59 | 34.84 | 34.85 | -4.26% | 0 |
| Apr 17, 2026 | 35.35 | 35.58 | 34.06 | 35.46 | 0.31% | 0 |
| Apr 16, 2026 | 34.74 | 35.86 | 34.68 | 35.86 | 3.22% | 0 |
| Apr 15, 2026 | 34.07 | 35.03 | 33.75 | 34.87 | 2.35% | 0 |
| Apr 14, 2026 | 35.08 | 35.35 | 34.21 | 34.51 | -1.62% | 0 |
| Apr 13, 2026 | 36 | 37.01 | 35.53 | 35.57 | -1.19% | 20 |
| Apr 10, 2026 | 36.48 | 36.74 | 35.91 | 36.52 | 0.11% | 20 |
| Apr 09, 2026 | 37.16 | 37.60 | 36.44 | 36.58 | -1.56% | 0 |
| Apr 08, 2026 | 37 | 37.10 | 35.01 | 37.10 | 0.27% | 200 |
| Apr 07, 2026 | 37.58 | 38.59 | 37.50 | 38.09 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.