Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.98 | 5.08 | 4.78 | 4.78 | -4.02% | 12300 |
| Dec 16, 2025 | 5.51 | 5.64 | 4.59 | 4.98 | -9.62% | 25300 |
| Dec 15, 2025 | 6.05 | 6.11 | 5.66 | 5.77 | -4.63% | 9800 |
| Dec 12, 2025 | 5.91 | 6.38 | 5.55 | 5.87 | -0.68% | 31600 |
| Dec 11, 2025 | 5.71 | 6 | 5.71 | 5.93 | 3.85% | 19600 |
| Dec 10, 2025 | 5.88 | 6 | 5.61 | 5.80 | -1.28% | 20300 |
| Dec 09, 2025 | 5.55 | 6.19 | 5.46 | 5.94 | 7.03% | 20200 |
| Dec 08, 2025 | 5.68 | 5.76 | 5.41 | 5.59 | -1.58% | 16000 |
| Dec 05, 2025 | 6.28 | 6.39 | 5.80 | 5.81 | -7.48% | 26700 |
| Dec 04, 2025 | 5.62 | 6.39 | 5.46 | 6.37 | 13.35% | 22200 |
| Dec 03, 2025 | 6.36 | 6.42 | 5.18 | 5.69 | -10.53% | 78300 |
| Dec 02, 2025 | 6.49 | 6.49 | 6.32 | 6.36 | -2.00% | 8200 |
| Dec 01, 2025 | 6.60 | 6.67 | 6.31 | 6.49 | -1.67% | 15100 |
| Nov 28, 2025 | 6.80 | 6.80 | 6.39 | 6.80 | 0 | 10400 |
| Nov 26, 2025 | 6.62 | 7.02 | 6.47 | 6.81 | 2.87% | 27800 |
| Nov 25, 2025 | 6.81 | 7 | 6.62 | 6.89 | 1.17% | 8700 |
| Nov 24, 2025 | 7.02 | 7.34 | 6.50 | 6.91 | -1.57% | 46900 |
| Nov 21, 2025 | 6.37 | 7.06 | 6.09 | 7.04 | 10.52% | 37000 |
| Nov 20, 2025 | 6.14 | 6.40 | 5.95 | 6.37 | 3.75% | 46000 |
| Nov 19, 2025 | 6.10 | 6.15 | 5.91 | 6.15 | 0.82% | 23500 |
| Nov 18, 2025 | 5.74 | 6.14 | 5.60 | 6.14 | 6.97% | 41100 |
Access
/time_series
data via our API — starting from the
Basic plan.