Exeblock Technology Corp. (XBLK.X) - Historical data, historical prices

0.075000003 CAD

Last update Jun 19, 3:53 PM EDT

Market closed

Day range

0.075000003

Previous close

0.075000003

Open

0.075000003

Access this stock data via API

Exeblock Technology Corp.

0.08

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	3140
Jun 18, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Jun 17, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	10000
Jun 16, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	1500
Jun 13, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Jun 12, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	106100
Jun 11, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Jun 10, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Jun 09, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	50000
Jun 06, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	1000
Jun 05, 2025	0.079999998	0.085000001	0.075000003	0.085000001	6.25%	69250
Jun 04, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	10100
Jun 03, 2025	0.10000000	0.10000000	0.085000001	0.085000001	-15.00%	44563
Jun 02, 2025	0.064999998	0.10000000	0.064999998	0.10000000	53.85%	171150
May 30, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	13000
May 29, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	1000
May 28, 2025	0.050000001	0.059999999	0.050000001	0.059999999	20.00%	77000
May 27, 2025	0.050000001	0.059999999	0.050000001	0.059999999	20.00%	122400
May 26, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	0
May 23, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	2000
May 22, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	31000
May 21, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
May 20, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	35000