Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17.77K | 18.38K | 17.73K | 18.05K | 1.57% | 15375 |
| Jun 18, 2026 | 17.57K | 17.87K | 17.46K | 17.77K | 1.14% | 8144 |
| Jun 17, 2026 | 16.90K | 17.61K | 16.87K | 17.47K | 3.38% | 12109 |
| Jun 16, 2026 | 17.40K | 17.40K | 16.84K | 16.90K | -2.90% | 7302 |
| Jun 15, 2026 | 17.48K | 17.55K | 17.20K | 17.28K | -1.17% | 3656 |
| Jun 12, 2026 | 17.40K | 17.58K | 17.06K | 17.14K | -1.51% | 8335 |
| Jun 11, 2026 | 17.77K | 18.01K | 17.08K | 17.15K | -3.52% | 7661 |
| Jun 10, 2026 | 18.30K | 18.40K | 17.64K | 17.69K | -3.34% | 3755 |
| Jun 09, 2026 | 18.28K | 18.38K | 18.15K | 18.25K | -0.14% | 5006 |
| Jun 08, 2026 | 18.20K | 18.50K | 18.02K | 18.14K | -0.33% | 5054 |
| Jun 05, 2026 | 18.30K | 18.74K | 18.30K | 18.43K | 0.71% | 7376 |
| Jun 04, 2026 | 18.57K | 18.77K | 18.26K | 18.30K | -1.47% | 11291 |
| Jun 03, 2026 | 18.38K | 18.73K | 18.28K | 18.57K | 1.04% | 11848 |
| Jun 02, 2026 | 18.20K | 18.44K | 17.83K | 18.39K | 1.05% | 5274 |
| Jun 01, 2026 | 18.46K | 18.46K | 18.13K | 18.20K | -1.37% | 11510 |
| May 29, 2026 | 18.70K | 18.88K | 18.02K | 18.27K | -2.28% | 20013 |
| May 28, 2026 | 18.66K | 18.66K | 18.66K | 18.66K | 0 | 0 |
| May 27, 2026 | 18.47K | 18.79K | 18.44K | 18.66K | 1.01% | 12646 |
| May 26, 2026 | 18.31K | 18.55K | 18.28K | 18.48K | 0.90% | 13718 |
| May 25, 2026 | 18.40K | 18.47K | 18.01K | 18.38K | -0.12% | 5164 |
| May 22, 2026 | 18.50K | 18.50K | 18.07K | 18.10K | -2.16% | 7557 |
| May 21, 2026 | 18.34K | 18.69K | 18.25K | 18.39K | 0.25% | 12313 |
| May 20, 2026 | 18.16K | 18.33K | 17.92K | 18.33K | 0.90% | 10196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.