Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 16.30K | 16.30K | 15.53K | 15.59K | -4.36% | 4939 |
| May 11, 2026 | 16.10K | 16.32K | 15.92K | 16.26K | 1.00% | 13722 |
| May 08, 2026 | 15.89K | 16.20K | 15.89K | 16.12K | 1.46% | 5946 |
| May 07, 2026 | 15.89K | 15.95K | 15.47K | 15.89K | -0.03% | 7988 |
| May 06, 2026 | 16.05K | 16.05K | 15.58K | 15.74K | -1.94% | 6739 |
| May 05, 2026 | 15.50K | 15.89K | 15.41K | 15.84K | 2.20% | 5418 |
| May 04, 2026 | 15.55K | 15.68K | 15.35K | 15.45K | -0.63% | 6452 |
| Apr 30, 2026 | 15.39K | 15.55K | 15.16K | 15.44K | 0.35% | 9535 |
| Apr 29, 2026 | 15.49K | 15.57K | 15.24K | 15.39K | -0.68% | 4935 |
| Apr 28, 2026 | 15.28K | 15.45K | 15.25K | 15.29K | 0.07% | 5869 |
| Apr 27, 2026 | 15.25K | 15.31K | 15.04K | 15.25K | 0.01% | 9490 |
| Apr 24, 2026 | 15.93K | 16.01K | 15.01K | 15.06K | -5.50% | 14882 |
| Apr 23, 2026 | 15.28K | 15.93K | 15.23K | 15.74K | 3.06% | 15808 |
| Apr 22, 2026 | 14.98K | 15.30K | 14.92K | 15.28K | 1.98% | 6788 |
| Apr 21, 2026 | 14.90K | 15.17K | 14.82K | 14.94K | 0.28% | 4763 |
| Apr 20, 2026 | 15.19K | 15.19K | 14.81K | 14.90K | -1.93% | 16691 |
| Apr 17, 2026 | 15.06K | 15.17K | 14.95K | 15.09K | 0.19% | 6580 |
| Apr 16, 2026 | 14.99K | 15.18K | 14.89K | 14.99K | -0.01% | 14310 |
| Apr 15, 2026 | 14.70K | 14.99K | 14.59K | 14.88K | 1.23% | 15764 |
| Apr 13, 2026 | 13.79K | 14.65K | 13.69K | 14.53K | 5.31% | 25531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.