Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.68K | 13.16K | 12.35K | 13.10K | 3.36% | 13234 |
| Apr 01, 2026 | 12.72K | 12.98K | 12.24K | 12.81K | 0.68% | 15747 |
| Mar 30, 2026 | 12.29K | 12.58K | 12.04K | 12.07K | -1.79% | 24261 |
| Mar 27, 2026 | 12.85K | 12.85K | 12.31K | 12.43K | -3.29% | 15814 |
| Mar 25, 2026 | 12.60K | 13.25K | 12.60K | 12.89K | 2.30% | 18785 |
| Mar 24, 2026 | 12.60K | 12.71K | 12.35K | 12.56K | -0.32% | 11349 |
| Mar 23, 2026 | 12.90K | 12.90K | 12.29K | 12.43K | -3.61% | 14606 |
| Mar 20, 2026 | 13.18K | 13.45K | 12.89K | 12.94K | -1.84% | 7355 |
| Mar 19, 2026 | 13.70K | 13.70K | 13.11K | 13.16K | -3.96% | 9728 |
| Mar 18, 2026 | 14.13K | 14.14K | 13.66K | 13.70K | -3.05% | 7680 |
| Mar 17, 2026 | 14.10K | 14.11K | 13.75K | 14.03K | -0.50% | 6947 |
| Mar 16, 2026 | 14.25K | 14.47K | 13.90K | 14.09K | -1.15% | 8239 |
| Mar 13, 2026 | 14.36K | 14.58K | 14.20K | 14.26K | -0.70% | 20096 |
| Mar 12, 2026 | 14.40K | 14.75K | 14.33K | 14.52K | 0.88% | 5487 |
| Mar 11, 2026 | 14.73K | 14.85K | 14.32K | 14.51K | -1.44% | 10887 |
| Mar 10, 2026 | 15.23K | 15.40K | 14.65K | 14.71K | -3.46% | 20358 |
| Mar 09, 2026 | 15.45K | 15.45K | 14.68K | 14.98K | -3.06% | 24696 |
| Mar 06, 2026 | 14.70K | 15.58K | 14.70K | 15.15K | 3.08% | 34461 |
| Mar 05, 2026 | 14.55K | 14.99K | 14.51K | 14.67K | 0.85% | 36564 |
| Mar 04, 2026 | 13.99K | 14.60K | 13.99K | 14.53K | 3.87% | 42470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.