Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 578 | 579 | 576 | 576 | -0.35% | 3100 |
| Jul 15, 2025 | 579 | 579 | 576 | 577 | -0.35% | 3100 |
| Jul 14, 2025 | 578 | 579 | 576 | 577 | -0.17% | 5600 |
| Jul 11, 2025 | 577 | 578 | 577 | 577 | 0 | 6100 |
| Jul 10, 2025 | 577 | 579 | 577 | 577 | 0 | 3400 |
| Jul 09, 2025 | 577 | 580 | 577 | 578 | 0.17% | 2600 |
| Jul 08, 2025 | 581 | 582 | 577 | 577 | -0.69% | 2700 |
| Jul 07, 2025 | 576 | 581 | 576 | 578 | 0.35% | 3800 |
| Jul 04, 2025 | 580 | 580 | 575 | 576 | -0.69% | 6100 |
| Jul 03, 2025 | 579 | 588 | 577 | 578 | -0.17% | 10200 |
| Jul 02, 2025 | 580 | 580 | 577 | 577 | -0.52% | 1500 |
| Jul 01, 2025 | 579 | 580 | 576 | 577 | -0.35% | 4600 |
| Jun 30, 2025 | 578 | 578 | 577 | 577 | -0.17% | 2700 |
| Jun 27, 2025 | 578 | 580 | 577 | 577 | -0.17% | 7900 |
| Jun 26, 2025 | 579 | 580 | 577 | 577 | -0.35% | 3400 |
| Jun 25, 2025 | 581 | 581 | 578 | 578 | -0.52% | 2600 |
| Jun 24, 2025 | 581 | 581 | 579 | 579 | -0.34% | 1300 |
| Jun 23, 2025 | 583 | 583 | 578 | 580 | -0.51% | 2800 |
| Jun 20, 2025 | 580 | 582 | 578 | 578 | -0.34% | 3300 |
| Jun 19, 2025 | 580 | 582 | 580 | 582 | 0.34% | 900 |
| Jun 18, 2025 | 580 | 582 | 579 | 579 | -0.17% | 2000 |
| Jun 17, 2025 | 582 | 584 | 581 | 581 | -0.17% | 1600 |
| Jun 16, 2025 | 583 | 583 | 581 | 582 | -0.17% | 1200 |