Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 55.70 | 56.02 | 55.50 | 55.50 | -0.36% | 0 |
| Oct 31, 2025 | 55.42 | 55.74 | 55.32 | 55.74 | 0.58% | 0 |
| Oct 30, 2025 | 55.12 | 55.64 | 55 | 55.64 | 0.94% | 0 |
| Oct 29, 2025 | 56.90 | 56.90 | 55.56 | 55.56 | -2.36% | 151 |
| Oct 28, 2025 | 57.56 | 57.58 | 56.62 | 56.62 | -1.63% | 0 |
| Oct 27, 2025 | 57.90 | 57.90 | 57.30 | 57.30 | -1.04% | 0 |
| Oct 24, 2025 | 58.18 | 58.18 | 58.06 | 58.06 | -0.21% | 0 |
| Oct 23, 2025 | 59.30 | 59.30 | 57.88 | 57.88 | -2.39% | 0 |
| Oct 22, 2025 | 57.68 | 59.20 | 57.68 | 59.20 | 2.64% | 0 |
| Oct 21, 2025 | 58.36 | 58.38 | 57.86 | 57.86 | -0.86% | 0 |
| Oct 20, 2025 | 58.14 | 58.18 | 57.86 | 58.12 | -0.03% | 0 |
| Oct 17, 2025 | 57.02 | 57.60 | 56.66 | 57.60 | 1.02% | 0 |
| Oct 16, 2025 | 56.10 | 56.76 | 55.90 | 56.76 | 1.18% | 0 |
| Oct 15, 2025 | 56.68 | 56.72 | 56.14 | 56.14 | -0.95% | 0 |
| Oct 14, 2025 | 57.80 | 57.80 | 56.02 | 56.18 | -2.80% | 0 |
| Oct 13, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 0 |
| Oct 10, 2025 | 57.22 | 57.40 | 56.92 | 57.18 | -0.07% | 0 |
| Oct 09, 2025 | 56.66 | 57.02 | 56.54 | 57.02 | 0.64% | 0 |
| Oct 08, 2025 | 56.62 | 56.88 | 56.08 | 56.88 | 0.46% | 0 |
| Oct 07, 2025 | 58.94 | 58.94 | 56.54 | 56.54 | -4.07% | 0 |
| Oct 06, 2025 | 59.16 | 59.24 | 58.54 | 58.54 | -1.05% | 0 |