Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 155.50 | 159 | 147.15 | 157.64 | 1.38% | 74750 |
| Apr 01, 2026 | 150 | 154.89 | 150 | 154.89 | 3.26% | 37827 |
| Mar 30, 2026 | 153 | 154 | 147.52 | 147.52 | -3.58% | 128419 |
| Mar 27, 2026 | 160.45 | 160.45 | 155.28 | 155.28 | -3.22% | 169517 |
| Mar 25, 2026 | 165.99 | 167.15 | 160 | 163.45 | -1.53% | 108494 |
| Mar 24, 2026 | 167.80 | 171.50 | 162.15 | 163.83 | -2.37% | 169043 |
| Mar 23, 2026 | 178 | 178 | 163.86 | 163.86 | -7.94% | 211909 |
| Mar 20, 2026 | 167 | 172.91 | 165.51 | 172.48 | 3.28% | 251180 |
| Mar 19, 2026 | 164.63 | 167.01 | 160.50 | 164.68 | 0.03% | 476276 |
| Mar 18, 2026 | 153 | 159.06 | 153 | 159.06 | 3.96% | 76789 |
| Mar 17, 2026 | 145.10 | 151.49 | 145.07 | 151.49 | 4.40% | 208929 |
| Mar 16, 2026 | 145 | 147.69 | 140.10 | 144.28 | -0.50% | 167567 |
| Mar 13, 2026 | 152.30 | 154.80 | 144.99 | 145.27 | -4.62% | 155403 |
| Mar 12, 2026 | 154.50 | 156.99 | 149.62 | 152.62 | -1.22% | 127654 |
| Mar 11, 2026 | 156 | 158.58 | 153 | 154.75 | -0.80% | 82497 |
| Mar 10, 2026 | 153 | 158.50 | 151.91 | 156.26 | 2.13% | 87680 |
| Mar 09, 2026 | 163.90 | 163.90 | 152.13 | 152.47 | -6.97% | 141869 |
| Mar 06, 2026 | 160.69 | 162.40 | 159.50 | 160.13 | -0.35% | 37125 |
| Mar 05, 2026 | 162 | 164.90 | 158.21 | 162.02 | 0.01% | 58064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.