Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 53.83 | 53.83 | 53.42 | 53.82 | -0.02% | 0 |
| Jun 04, 2025 | 54.10 | 54.10 | 53.86 | 53.94 | -0.30% | 0 |
| Jun 03, 2025 | 53.68 | 54.05 | 53.64 | 54.05 | 0.69% | 0 |
| Jun 02, 2025 | 53.72 | 53.72 | 53.19 | 53.44 | -0.52% | 0 |
| May 30, 2025 | 53.75 | 53.84 | 53.40 | 53.45 | -0.56% | 0 |
| May 29, 2025 | 54.06 | 54.06 | 53.41 | 53.51 | -1.02% | 0 |
| May 28, 2025 | 54.18 | 54.24 | 53.95 | 53.95 | -0.42% | 0 |
| May 27, 2025 | 52.94 | 53.91 | 52.94 | 53.90 | 1.81% | 0 |
| May 26, 2025 | 52.78 | 52.90 | 52.78 | 52.87 | 0.17% | 0 |
| May 23, 2025 | 53.51 | 53.51 | 52.96 | 53.12 | -0.73% | 0 |
| May 22, 2025 | 53.63 | 53.94 | 53.62 | 53.94 | 0.58% | 0 |
| May 21, 2025 | 54.28 | 54.31 | 53.76 | 53.76 | -0.96% | 0 |
| May 20, 2025 | 54.79 | 54.94 | 54.52 | 54.52 | -0.49% | 0 |
| May 19, 2025 | 54.90 | 54.90 | 54.34 | 54.89 | -0.02% | 0 |
| May 16, 2025 | 54.48 | 55.02 | 54.48 | 55.02 | 0.99% | 0 |
| May 15, 2025 | 53.99 | 54.48 | 53.83 | 54.47 | 0.89% | 0 |
| May 14, 2025 | 54.20 | 54.20 | 53.89 | 53.95 | -0.46% | 0 |
| May 13, 2025 | 54.69 | 54.75 | 54.35 | 54.44 | -0.46% | 0 |
| May 12, 2025 | 53.13 | 54.75 | 53.13 | 54.75 | 3.05% | 0 |
| May 09, 2025 | 53.25 | 53.25 | 52.86 | 52.90 | -0.66% | 0 |
| May 08, 2025 | 52.66 | 53.66 | 52.64 | 53.60 | 1.79% | 0 |
| May 07, 2025 | 52.40 | 52.60 | 52.35 | 52.55 | 0.29% | 0 |
| May 06, 2025 | 52.97 | 52.97 | 52.36 | 52.36 | -1.15% | 0 |