iShares World Minimum Volatility ESG UCITS ETF (MVEW) - Historical data, historical prices

6.41300 CHF

Last update Dec 9, 9:03 AM CET

Market closed

Day range

6.41300

Previous close

6.41300

Open

6.41300

Access this ETF data via API

iShares World Minimum Volatility ESG UCITS ET...

6.41

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	6.41	6.41	6.41	6.41	0	0
Dec 11, 2025	6.41	6.41	6.41	6.41	0	0
Dec 10, 2025	6.42	6.42	6.42	6.42	0	0
Dec 09, 2025	6.47	6.47	6.47	6.47	0	3675
Dec 08, 2025	6.47	6.47	6.47	6.47	0	0
Dec 05, 2025	6.47	6.47	6.47	6.47	0	0
Dec 04, 2025	6.46	6.46	6.46	6.46	0	0
Dec 03, 2025	6.46	6.46	6.46	6.46	0	0
Dec 02, 2025	6.48	6.48	6.48	6.48	0	0
Dec 01, 2025	6.51	6.51	6.51	6.51	0	0
Nov 28, 2025	6.51	6.51	6.51	6.51	0	0
Nov 27, 2025	6.51	6.51	6.51	6.51	0	0
Nov 26, 2025	6.51	6.51	6.51	6.51	0	0
Nov 25, 2025	6.49	6.49	6.49	6.49	0	0
Nov 24, 2025	6.44	6.44	6.44	6.44	0	0
Nov 21, 2025	6.41	6.42	6.41	6.42	0.02%	15500
Nov 20, 2025	6.38	6.38	6.38	6.38	0	0
Nov 19, 2025	6.37	6.37	6.37	6.37	0	0
Nov 18, 2025	6.37	6.37	6.37	6.37	0	0
Nov 17, 2025	6.39	6.39	6.39	6.39	0	0

Access /time_series data via our API — starting from the Basic plan.