Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 170.43 | 170.47 | 168.94 | 169.53 | -0.53% | 17 |
| Sep 01, 2025 | 169.23 | 170.13 | 169.22 | 170.08 | 0.50% | 0 |
| Aug 29, 2025 | 169.16 | 169.22 | 167.92 | 169.22 | 0.03% | 17 |
| Aug 28, 2025 | 168.65 | 169.62 | 167.89 | 169.52 | 0.52% | 17 |
| Aug 27, 2025 | 169.16 | 169.30 | 168.49 | 168.96 | -0.12% | 17 |
| Aug 26, 2025 | 168.39 | 170.05 | 168.39 | 169.62 | 0.73% | 0 |
| Aug 25, 2025 | 169.62 | 169.87 | 168.79 | 169.20 | -0.25% | 0 |
| Aug 22, 2025 | 166.68 | 169.23 | 166.68 | 169.23 | 1.53% | 17 |
| Aug 21, 2025 | 166.93 | 167 | 166.36 | 166.36 | -0.34% | 17 |
| Aug 20, 2025 | 167.38 | 167.52 | 165.76 | 166.70 | -0.40% | 17 |
| Aug 19, 2025 | 167.92 | 168.13 | 167.34 | 167.51 | -0.25% | 17 |
| Aug 18, 2025 | 168.72 | 169.04 | 168.46 | 168.81 | 0.05% | 17 |
| Aug 15, 2025 | 167.97 | 168.06 | 167.53 | 167.58 | -0.23% | 17 |
| Aug 14, 2025 | 168.56 | 168.88 | 167.24 | 167.40 | -0.69% | 0 |
| Aug 13, 2025 | 169.62 | 170.52 | 169.26 | 169.33 | -0.17% | 17 |
| Aug 12, 2025 | 167.05 | 167.61 | 165.60 | 167.61 | 0.34% | 17 |
| Aug 11, 2025 | 166.58 | 167.00 | 166.13 | 166.13 | -0.27% | 17 |
| Aug 08, 2025 | 164.71 | 166.67 | 164.41 | 166.56 | 1.12% | 17 |
| Aug 07, 2025 | 164.59 | 165.71 | 164.48 | 165.30 | 0.43% | 17 |
| Aug 06, 2025 | 164.64 | 164.74 | 162.96 | 163.30 | -0.82% | 17 |
| Aug 05, 2025 | 162.83 | 165.05 | 162.80 | 165.05 | 1.37% | 0 |
| Aug 04, 2025 | 163.26 | 163.80 | 161.21 | 161.30 | -1.19% | 17 |