Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 149.03 | 150.16 | 149.03 | 150.01 | 0.66% | 0 |
| May 02, 2025 | 147.39 | 148.52 | 147.39 | 148.52 | 0.77% | 17 |
| Apr 30, 2025 | 142.68 | 143.20 | 141.77 | 142.50 | -0.13% | 17 |
| Apr 29, 2025 | 142.07 | 142.41 | 141.42 | 141.69 | -0.27% | 0 |
| Apr 28, 2025 | 142.23 | 142.70 | 141.08 | 141.08 | -0.81% | 17 |
| Apr 25, 2025 | 141.86 | 141.86 | 141.01 | 141.77 | -0.06% | 17 |
| Apr 24, 2025 | 140.52 | 142.96 | 140.24 | 142.96 | 1.73% | 0 |
| Apr 23, 2025 | 140.91 | 142.83 | 140.91 | 141.80 | 0.64% | 0 |
| Apr 22, 2025 | 136.15 | 139.14 | 136.15 | 138.25 | 1.55% | 17 |
| Apr 17, 2025 | 138.03 | 138.40 | 136.61 | 137.56 | -0.34% | 17 |
| Apr 16, 2025 | 136.57 | 138.46 | 136.57 | 137.09 | 0.38% | 17 |
| Apr 15, 2025 | 137.78 | 140.33 | 137.78 | 139.85 | 1.50% | 0 |
| Apr 14, 2025 | 135.23 | 137.91 | 135.14 | 137.91 | 1.98% | 17 |
| Apr 11, 2025 | 135.29 | 135.40 | 132.14 | 134.03 | -0.93% | 17 |
| Apr 10, 2025 | 135.97 | 135.97 | 129.51 | 130.59 | -3.96% | 0 |
| Apr 09, 2025 | 127.89 | 137.06 | 127.07 | 137.06 | 7.17% | 0 |
| Apr 08, 2025 | 128.58 | 133.30 | 128.58 | 129.98 | 1.09% | 0 |
| Apr 07, 2025 | 128.22 | 131.33 | 125.80 | 130.90 | 2.09% | 17 |