Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.70 | 15.70 | 15.30 | 15.30 | -2.55% | 0 |
| Jun 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jun 18, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 0 |
| Jun 17, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Jun 16, 2025 | 15.60 | 16 | 15.60 | 16 | 2.56% | 0 |
| Jun 13, 2025 | 15.20 | 15.70 | 15.20 | 15.60 | 2.63% | 1 |
| Jun 12, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 0.64% | 0 |
| Jun 11, 2025 | 16 | 16 | 15.80 | 15.80 | -1.25% | 0 |
| Jun 10, 2025 | 16.10 | 16.10 | 16 | 16.10 | 0 | 0 |
| Jun 09, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Jun 06, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Jun 05, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 1.31% | 0 |
| Jun 04, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Jun 03, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 101 |
| Jun 02, 2025 | 15 | 15.60 | 15 | 15.30 | 2% | 3 |
| May 30, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| May 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| May 27, 2025 | 15 | 15.20 | 15 | 15.20 | 1.33% | 0 |
| May 26, 2025 | 14.70 | 15.40 | 14.70 | 15 | 2.04% | 150 |
| May 23, 2025 | 14.80 | 15 | 14.80 | 15 | 1.35% | 0 |