Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

557

FSX
2.38000 EUR
0
0%
Last update Jun 25, 8:02 AM CEST
Main market
Day range
2.38000
2.38000
Previous close
2.38000
Open
2.38000
Access this stock data via API
Subscribe
Supremex Inc.
2.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 2.38 2.38 2.38 2.38 0 500
Jun 24, 2025 2.38 2.38 2.38 2.38 0 0
Jun 23, 2025 2.48 2.48 2.48 2.48 0 0
Jun 20, 2025 2.42 2.42 2.42 2.42 0 500
Jun 19, 2025 2.42 2.42 2.42 2.42 0 500
Jun 18, 2025 2.42 2.42 2.42 2.42 0 0
Jun 17, 2025 2.46 2.46 2.46 2.46 0 0
Jun 16, 2025 2.52 2.52 2.52 2.52 0 0
Jun 13, 2025 2.40 2.48 2.40 2.48 3.33% 500
Jun 12, 2025 2.40 2.40 2.40 2.40 0 0
Jun 11, 2025 2.44 2.44 2.44 2.44 0 500
Jun 10, 2025 2.44 2.44 2.44 2.44 0 500
Jun 09, 2025 2.46 2.46 2.46 2.46 0 0
Jun 06, 2025 2.46 2.46 2.46 2.46 0 500
Jun 05, 2025 2.54 2.54 2.54 2.54 0 500
Jun 04, 2025 2.52 2.52 2.52 2.52 0 0
Jun 03, 2025 2.46 2.46 2.46 2.46 0 500
Jun 02, 2025 2.44 2.44 2.42 2.42 -0.82% 500
May 30, 2025 2.46 2.46 2.42 2.42 -1.63% 500
May 29, 2025 2.46 2.46 2.46 2.46 0 500
May 28, 2025 2.36 2.36 2.36 2.36 0 0
May 27, 2025 2.46 2.46 2.46 2.46 0 0
May 26, 2025 2.44 2.46 2.44 2.46 0.82% 500
Main market

Exchange is currently active.
Closing in 10 hours 58 minutes

11:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).