Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 16m
Main market

STOCKS is currently active.
Closing in 4 hours 16 minutes

11:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

557

FSX
2.24000 EUR
0.02
0.90%
Last update May 6, 7:15 PM CEST
Main market
Day range
2.20000
2.26000
Previous close
2.22000
Open
2.26000
Access this stock data via API
Subscribe
Supremex Inc.
2.24
0.02
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 2.26 2.26 2.20 2.24 -0.88% 267
May 05, 2026 2.22 2.22 2.22 2.22 0 267
May 04, 2026 2.22 2.22 2.20 2.20 -0.90% 267
Apr 30, 2026 2.24 2.36 2.24 2.36 5.36% 267
Apr 29, 2026 2.26 2.26 2.26 2.26 0 220
Apr 28, 2026 2.20 2.20 2.20 2.20 0 0
Apr 27, 2026 2.20 2.22 2.20 2.20 0 220
Apr 24, 2026 2.18 2.18 2.18 2.18 0 0
Apr 23, 2026 2.16 2.16 2.16 2.16 0 220
Apr 22, 2026 2.16 2.16 2.16 2.16 0 220
Apr 21, 2026 2.18 2.18 2.18 2.18 0 220
Apr 20, 2026 2.22 2.22 2.18 2.18 -1.80% 220
Apr 17, 2026 2.22 2.22 2.20 2.20 -0.90% 0
Apr 16, 2026 2.22 2.22 2.14 2.14 -3.60% 220
Apr 15, 2026 2.22 2.34 2.22 2.34 5.41% 220
Apr 14, 2026 2.24 2.24 2.24 2.24 0 600
Apr 13, 2026 2.26 2.26 2.26 2.26 0 0
Apr 10, 2026 2.28 2.28 2.22 2.22 -2.63% 600
Apr 09, 2026 2.24 2.24 2.22 2.22 -0.89% 0
Apr 08, 2026 2.28 2.28 2.28 2.28 0 0
Apr 07, 2026 2.30 2.30 2.30 2.30 0 600
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 16 minutes

17:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).