Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.73 | 173.01 | 172.73 | 172.88 | 0.09% | 500 |
| Dec 12, 2025 | 173.22 | 173.42 | 172.36 | 172.49 | -0.42% | 11300 |
| Dec 11, 2025 | 173.28 | 173.34 | 172.38 | 172.48 | -0.46% | 10203 |
| Dec 10, 2025 | 172.80 | 173.80 | 172.51 | 173.11 | 0.18% | 14100 |
| Dec 09, 2025 | 172.01 | 172.92 | 172.01 | 172.73 | 0.42% | 6500 |
| Dec 08, 2025 | 170.55 | 171.80 | 170.55 | 171.67 | 0.66% | 10313 |
| Dec 05, 2025 | 171.81 | 172.34 | 170.15 | 170.77 | -0.61% | 18161 |
| Dec 04, 2025 | 170 | 172.69 | 169.19 | 172.25 | 1.32% | 128400 |
| Dec 03, 2025 | 175 | 175 | 167.01 | 168.47 | -3.73% | 36050 |
| Dec 02, 2025 | 170.80 | 171.42 | 169.65 | 171.22 | 0.25% | 15900 |
| Dec 01, 2025 | 168.58 | 168.83 | 168.16 | 168.19 | -0.23% | 24700 |
| Nov 28, 2025 | 168.66 | 169.46 | 168.66 | 169.08 | 0.25% | 7500 |
| Nov 27, 2025 | 167.19 | 168.29 | 167.19 | 168.26 | 0.64% | 4800 |
| Nov 26, 2025 | 166.65 | 167.78 | 166.60 | 167.74 | 0.65% | 195400 |
| Nov 25, 2025 | 164.28 | 165.47 | 164.10 | 165.47 | 0.72% | 6845 |
| Nov 24, 2025 | 162.04 | 163.94 | 161.81 | 163.81 | 1.09% | 9400 |
| Nov 21, 2025 | 162.89 | 163.27 | 161.87 | 162.66 | -0.14% | 11873 |
| Nov 20, 2025 | 162.45 | 163.47 | 161.53 | 161.86 | -0.36% | 7000 |
| Nov 19, 2025 | 161.23 | 162.13 | 160.93 | 162.05 | 0.51% | 5300 |
| Nov 18, 2025 | 160.67 | 161.92 | 160.01 | 161.62 | 0.59% | 14250 |
| Nov 17, 2025 | 162.08 | 162.40 | 160.98 | 161.56 | -0.32% | 9113 |
Access
/time_series
data via our API — starting from the
Basic plan.