Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 206.03 | 207.37 | 205 | 206.65 | 0.30% | 11900 |
| May 11, 2026 | 207.20 | 207.20 | 205.77 | 206.55 | -0.31% | 2127 |
| May 08, 2026 | 208.32 | 208.76 | 206.96 | 207.63 | -0.33% | 14990 |
| May 07, 2026 | 209.18 | 209.18 | 204.40 | 206.72 | -1.18% | 10897 |
| May 06, 2026 | 206.39 | 209.69 | 206.37 | 207.47 | 0.52% | 12100 |
| May 05, 2026 | 203.89 | 205.09 | 203.89 | 204.55 | 0.32% | 7300 |
| May 04, 2026 | 204.06 | 204.06 | 202.60 | 202.77 | -0.63% | 6300 |
| May 01, 2026 | 205.06 | 205.83 | 204.11 | 205.11 | 0.02% | 5200 |
| Apr 30, 2026 | 202.94 | 205.40 | 202.67 | 205.23 | 1.13% | 9456 |
| Apr 29, 2026 | 202.33 | 203.46 | 200.75 | 201.23 | -0.54% | 9300 |
| Apr 28, 2026 | 203.44 | 203.59 | 202.26 | 202.40 | -0.51% | 6000 |
| Apr 27, 2026 | 203.12 | 203.12 | 201.75 | 202.75 | -0.18% | 6000 |
| Apr 24, 2026 | 202.83 | 203.99 | 202.83 | 203.77 | 0.46% | 13900 |
| Apr 23, 2026 | 202.33 | 203.65 | 200.25 | 201.84 | -0.24% | 8300 |
| Apr 22, 2026 | 202.48 | 202.62 | 201.67 | 202.25 | -0.11% | 3000 |
| Apr 21, 2026 | 203.78 | 204.10 | 201.74 | 202.02 | -0.86% | 5000 |
| Apr 20, 2026 | 202.91 | 203.21 | 202.49 | 202.63 | -0.14% | 9103 |
| Apr 17, 2026 | 200.09 | 204.16 | 200.09 | 202.73 | 1.32% | 15300 |
| Apr 16, 2026 | 200.90 | 200.90 | 198.98 | 199.16 | -0.87% | 4500 |
| Apr 15, 2026 | 199.37 | 200.83 | 199.37 | 200.83 | 0.73% | 6700 |
| Apr 14, 2026 | 197.98 | 199.99 | 197.98 | 198.98 | 0.51% | 9400 |
| Apr 13, 2026 | 195 | 198.05 | 193.79 | 197.59 | 1.33% | 8600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.