Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 133.90 | 134.27 | 133.58 | 133.76 | -0.10% | 12100 |
| Jun 05, 2025 | 133.88 | 134.20 | 133.54 | 133.57 | -0.23% | 21583 |
| Jun 04, 2025 | 134.26 | 134.41 | 133.50 | 134.32 | 0.04% | 11200 |
| Jun 03, 2025 | 133.46 | 135.06 | 133.42 | 134.16 | 0.52% | 35809 |
| Jun 02, 2025 | 134.05 | 134.62 | 132.78 | 133.64 | -0.31% | 122310 |
| May 30, 2025 | 133.88 | 135.37 | 133.60 | 135.07 | 0.89% | 157150 |
| May 29, 2025 | 134.95 | 135.41 | 133 | 133.57 | -1.02% | 161153 |
| May 28, 2025 | 132.34 | 135.82 | 132 | 134.29 | 1.47% | 34600 |
| May 27, 2025 | 129.40 | 129.46 | 128.84 | 129.08 | -0.25% | 22320 |
| May 26, 2025 | 129.36 | 129.43 | 128.91 | 128.91 | -0.35% | 5768 |
| May 23, 2025 | 128.19 | 129.19 | 128.19 | 129.08 | 0.69% | 17052 |
| May 22, 2025 | 129.03 | 129.45 | 128.19 | 128.27 | -0.59% | 34864 |
| May 21, 2025 | 128.17 | 129.35 | 128.11 | 129.16 | 0.77% | 46120 |
| May 20, 2025 | 128.74 | 129.19 | 128.13 | 128.32 | -0.33% | 201101 |
| May 16, 2025 | 127.72 | 128.74 | 127.52 | 128.54 | 0.64% | 15003 |
| May 15, 2025 | 126.38 | 127.72 | 126.17 | 127.60 | 0.97% | 27016 |
| May 14, 2025 | 126.45 | 126.86 | 126.01 | 126.06 | -0.31% | 28507 |
| May 13, 2025 | 125.90 | 126.51 | 125.65 | 126.27 | 0.29% | 15010 |
| May 12, 2025 | 126.77 | 126.77 | 125.54 | 126.08 | -0.54% | 23101 |
| May 09, 2025 | 124.33 | 124.95 | 124.33 | 124.93 | 0.48% | 8933 |
| May 08, 2025 | 124.12 | 124.66 | 123.68 | 124.36 | 0.19% | 14311 |