Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 182.10 | 185.50 | 181.75 | 184.92 | 1.55% | 6800 |
| Apr 01, 2026 | 181.91 | 184.36 | 181.53 | 184.32 | 1.32% | 3300 |
| Mar 31, 2026 | 176.94 | 180.29 | 176.94 | 180.29 | 1.89% | 6000 |
| Mar 30, 2026 | 177.08 | 177.26 | 174.43 | 175.35 | -0.98% | 7201 |
| Mar 27, 2026 | 178.59 | 178.59 | 176.70 | 177.67 | -0.52% | 10900 |
| Mar 26, 2026 | 180.63 | 181.37 | 178.85 | 179.01 | -0.90% | 7314 |
| Mar 25, 2026 | 181.26 | 181.84 | 180.72 | 181.70 | 0.24% | 6592 |
| Mar 24, 2026 | 178.15 | 180.13 | 177.30 | 179.52 | 0.77% | 4400 |
| Mar 23, 2026 | 177.55 | 179.78 | 177.30 | 179.19 | 0.92% | 13200 |
| Mar 20, 2026 | 177.22 | 177.46 | 174.30 | 174.88 | -1.32% | 7256 |
| Mar 19, 2026 | 180.20 | 180.20 | 178.16 | 178.20 | -1.11% | 11300 |
| Mar 18, 2026 | 183.06 | 183.15 | 181.58 | 181.75 | -0.72% | 3100 |
| Mar 17, 2026 | 184.93 | 184.93 | 182.68 | 183.01 | -1.04% | 3600 |
| Mar 16, 2026 | 181.13 | 183.14 | 181.13 | 182.71 | 0.87% | 11200 |
| Mar 13, 2026 | 181.96 | 182.29 | 180.50 | 180.66 | -0.71% | 4900 |
| Mar 12, 2026 | 183.04 | 183.16 | 180.75 | 181.27 | -0.97% | 5700 |
| Mar 11, 2026 | 185.56 | 186.06 | 184.21 | 184.44 | -0.60% | 13700 |
| Mar 10, 2026 | 185.86 | 185.86 | 183.93 | 183.93 | -1.04% | 10127 |
| Mar 09, 2026 | 183.43 | 185.83 | 182.10 | 185.56 | 1.16% | 14700 |
| Mar 06, 2026 | 188.64 | 188.64 | 185.66 | 186.10 | -1.35% | 19900 |
| Mar 05, 2026 | 190.81 | 191.39 | 189.59 | 190.36 | -0.24% | 40762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.