Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 1736 |
| Jun 26, 2025 | 58.86 | 59.24 | 58.86 | 59.24 | 0.65% | 1736 |
| Jun 25, 2025 | 60 | 60.16 | 59.66 | 59.66 | -0.57% | 415 |
| Jun 24, 2025 | 62.04 | 62.04 | 61.24 | 61.24 | -1.29% | 530 |
| Jun 23, 2025 | 61.44 | 61.44 | 61.16 | 61.16 | -0.46% | 200 |
| Jun 20, 2025 | 62 | 62 | 62 | 62 | 0 | 6 |
| Jun 19, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 80 |
| Jun 18, 2025 | 61.48 | 61.74 | 61.48 | 61.56 | 0.13% | 1062 |
| Jun 17, 2025 | 61.54 | 61.54 | 61.32 | 61.50 | -0.06% | 186 |
| Jun 16, 2025 | 61.54 | 61.88 | 61.54 | 61.88 | 0.55% | 124 |
| Jun 13, 2025 | 60.66 | 61.80 | 60.66 | 61.80 | 1.88% | 214 |
| Jun 12, 2025 | 61.58 | 61.92 | 61.58 | 61.64 | 0.10% | 99 |
| Jun 11, 2025 | 61.36 | 62.32 | 61.36 | 61.82 | 0.75% | 200 |
| Jun 10, 2025 | 61.76 | 62.02 | 61.76 | 61.94 | 0.29% | 1270 |
| Jun 09, 2025 | 62.20 | 62.24 | 61.96 | 62 | -0.32% | 1010 |
| Jun 06, 2025 | 62.08 | 62.22 | 62.06 | 62.22 | 0.23% | 275 |
| Jun 05, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 1338 |
| Jun 04, 2025 | 62.12 | 63 | 62.12 | 62.70 | 0.93% | 1338 |
| Jun 03, 2025 | 61.96 | 62.14 | 61.96 | 61.98 | 0.03% | 181 |
| Jun 02, 2025 | 61.76 | 61.92 | 61.76 | 61.92 | 0.26% | 763 |
| May 30, 2025 | 61.68 | 62.32 | 61.68 | 62.20 | 0.84% | 1573 |
| May 29, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |