Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.90 | 55.18 | 54.80 | 55 | 0.18% | 205 |
| Dec 15, 2025 | 54.46 | 54.96 | 54.46 | 54.96 | 0.92% | 330 |
| Dec 12, 2025 | 53.94 | 54.20 | 53.94 | 54.20 | 0.48% | 160 |
| Dec 11, 2025 | 52.58 | 54.04 | 52.58 | 54.04 | 2.78% | 3520 |
| Dec 10, 2025 | 51.54 | 52.92 | 51.54 | 52.92 | 2.68% | 301 |
| Dec 09, 2025 | 51.46 | 52.32 | 51.46 | 51.78 | 0.62% | 565 |
| Dec 08, 2025 | 52.32 | 52.48 | 51.68 | 51.68 | -1.22% | 396 |
| Dec 05, 2025 | 52.22 | 52.82 | 52.22 | 52.82 | 1.15% | 900 |
| Dec 04, 2025 | 52.90 | 52.98 | 52.50 | 52.50 | -0.76% | 383 |
| Dec 03, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0 |
| Dec 02, 2025 | 53.36 | 53.66 | 53.14 | 53.14 | -0.41% | 400 |
| Dec 01, 2025 | 53.02 | 53.56 | 53.02 | 53.56 | 1.02% | 120 |
| Nov 28, 2025 | 53.36 | 53.52 | 53.36 | 53.52 | 0.30% | 310 |
| Nov 27, 2025 | 53.28 | 53.78 | 53.28 | 53.78 | 0.94% | 100 |
| Nov 26, 2025 | 54.88 | 54.88 | 53.20 | 53.20 | -3.06% | 497 |
| Nov 25, 2025 | 53.86 | 54.48 | 53.86 | 54.48 | 1.15% | 310 |
| Nov 24, 2025 | 54.24 | 54.28 | 54.18 | 54.24 | 0 | 548 |
| Nov 21, 2025 | 52.46 | 54.02 | 52.46 | 53.64 | 2.25% | 834 |
| Nov 20, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | 10 |
| Nov 19, 2025 | 52.78 | 53.20 | 52.78 | 53.20 | 0.80% | 723 |
| Nov 18, 2025 | 53.42 | 53.42 | 52.68 | 52.68 | -1.39% | 25 |
| Nov 17, 2025 | 55.10 | 55.10 | 54.16 | 54.16 | -1.71% | 810 |
Access
/time_series
data via our API — starting from the
Basic plan.