Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69000000 | 0 | 1918000 |
| Oct 14, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69000000 | 0 | 1254000 |
| Oct 13, 2025 | 0.68000001 | 0.69000000 | 0.67000002 | 0.68000001 | 0 | 2848631 |
| Oct 10, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.69999999 | 0 | 2058126 |
| Oct 09, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 404000 |
| Oct 08, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.70999998 | 0 | 1668000 |
| Oct 06, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 1928000 |
| Oct 03, 2025 | 0.70999998 | 0.72000003 | 0.70999998 | 0.72000003 | 1.41% | 1038000 |
| Oct 02, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.72000003 | 1.41% | 2040000 |
| Sep 30, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.70999998 | 1.43% | 1236000 |
| Sep 29, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.69999999 | 0 | 1286000 |
| Sep 26, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.69999999 | -1.41% | 2358000 |
| Sep 25, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.70999998 | -1.39% | 2484000 |
| Sep 24, 2025 | 0.72000003 | 0.72000003 | 0.70999998 | 0.72000003 | 0 | 708000 |
| Sep 23, 2025 | 0.72000003 | 0.72000003 | 0.70999998 | 0.72000003 | 0 | 886000 |
| Sep 22, 2025 | 0.72000003 | 0.73000002 | 0.70999998 | 0.70999998 | -1.39% | 1570000 |
| Sep 19, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.73000002 | 0 | 1228000 |
| Sep 18, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.73000002 | 0 | 1136000 |
| Sep 17, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.74000001 | 0 | 3522000 |
| Sep 16, 2025 | 0.72000003 | 0.74000001 | 0.70999998 | 0.74000001 | 2.78% | 4098000 |
| Sep 15, 2025 | 0.72000003 | 0.72000003 | 0.70999998 | 0.70999998 | -1.39% | 2630000 |