Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.73500001 | 0.76999998 | 0.69999999 | 0.74000001 | 0.68% | 0 |
| May 06, 2026 | 0.67000002 | 0.75 | 0.67000002 | 0.72000003 | 7.46% | 200 |
| May 05, 2026 | 0.69000000 | 0.71499997 | 0.68000001 | 0.69499999 | 0.72% | 0 |
| May 04, 2026 | 0.67000002 | 0.70999998 | 0.63999999 | 0.67000002 | 0 | 1 |
| Apr 30, 2026 | 0.62000000 | 0.66500002 | 0.61500001 | 0.65499997 | 5.65% | 2021 |
| Apr 29, 2026 | 0.61500001 | 0.63000000 | 0.61500001 | 0.63000000 | 2.44% | 0 |
| Apr 28, 2026 | 0.61500001 | 0.63999999 | 0.61500001 | 0.62000000 | 0.81% | 0 |
| Apr 27, 2026 | 0.61000001 | 0.61500001 | 0.60000002 | 0.61500001 | 0.82% | 0 |
| Apr 24, 2026 | 0.60000002 | 0.61500001 | 0.59500003 | 0.60500002 | 0.83% | 0 |
| Apr 23, 2026 | 0.63000000 | 0.63000000 | 0.60000002 | 0.60500002 | -3.97% | 0 |
| Apr 22, 2026 | 0.60000002 | 0.63499999 | 0.57999998 | 0.63000000 | 5.00% | 0 |
| Apr 21, 2026 | 0.625 | 0.625 | 0.57499999 | 0.57999998 | -7.20% | 0 |
| Apr 20, 2026 | 0.63999999 | 0.64999998 | 0.58999997 | 0.61000001 | -4.69% | 0 |
| Apr 17, 2026 | 0.65499997 | 0.67500001 | 0.63499999 | 0.63499999 | -3.05% | 0 |
| Apr 16, 2026 | 0.61000001 | 0.71499997 | 0.61000001 | 0.66000003 | 8.20% | 0 |
| Apr 15, 2026 | 0.61500001 | 0.625 | 0.58499998 | 0.59500003 | -3.25% | 0 |
| Apr 14, 2026 | 0.56500000 | 0.64499998 | 0.56500000 | 0.62000000 | 9.73% | 0 |
| Apr 13, 2026 | 0.52499998 | 0.56500000 | 0.52499998 | 0.56500000 | 7.62% | 0 |
| Apr 10, 2026 | 0.57499999 | 0.57499999 | 0.51999998 | 0.54500002 | -5.22% | 10680 |
| Apr 09, 2026 | 0.51999998 | 0.55000001 | 0.51499999 | 0.54500002 | 4.81% | 0 |
| Apr 08, 2026 | 0.47999999 | 0.54500002 | 0.47999999 | 0.51499999 | 7.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.