Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.37 | 5.37 | 5.34 | 5.35 | -0.50% | 119121 |
| Dec 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 72512 |
| Dec 12, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | -0.30% | 140274 |
| Dec 11, 2025 | 5.37 | 5.37 | 5.32 | 5.35 | -0.32% | 61425 |
| Dec 10, 2025 | 5.35 | 5.35 | 5.33 | 5.34 | -0.28% | 57961 |
| Dec 09, 2025 | 5.34 | 5.35 | 5.34 | 5.34 | 0.04% | 201486 |
| Dec 08, 2025 | 5.37 | 5.37 | 5.34 | 5.34 | -0.60% | 22280 |
| Dec 05, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | -0.30% | 157791 |
| Dec 04, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | -0.22% | 87997 |
| Dec 03, 2025 | 5.37 | 5.37 | 5.36 | 5.37 | -0.07% | 106301 |
| Dec 02, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | -0.24% | 60765 |
| Dec 01, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | -0.30% | 170674 |
| Nov 28, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | -0.17% | 101137 |
| Nov 27, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | -0.22% | 192710 |
| Nov 26, 2025 | 5.37 | 5.37 | 5.36 | 5.37 | -0.13% | 72931 |
| Nov 25, 2025 | 5.38 | 5.38 | 5.36 | 5.37 | -0.28% | 122857 |
| Nov 24, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | -0.41% | 325236 |
| Nov 21, 2025 | 5.36 | 5.36 | 5.35 | 5.36 | 0 | 68752 |
| Nov 20, 2025 | 5.38 | 5.38 | 5.35 | 5.36 | -0.43% | 40935 |
| Nov 19, 2025 | 5.37 | 5.37 | 5.35 | 5.36 | -0.19% | 143979 |
| Nov 18, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | -0.13% | 82287 |
| Nov 17, 2025 | 5.37 | 5.37 | 5.35 | 5.35 | -0.28% | 106228 |
Access
/time_series
data via our API — starting from the
Basic plan.