Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.25 | 5.25 | 5.24 | 5.25 | 0 | 294410 |
| Apr 30, 2025 | 5.23 | 5.25 | 5.23 | 5.25 | 0.36% | 37522 |
| Apr 29, 2025 | 5.24 | 5.25 | 5.24 | 5.24 | -0.02% | 78096 |
| Apr 28, 2025 | 5.24 | 5.25 | 5.24 | 5.25 | 0.27% | 131004 |
| Apr 25, 2025 | 5.27 | 5.27 | 5.25 | 5.25 | -0.36% | 15493 |
| Apr 24, 2025 | 5.27 | 5.27 | 5.25 | 5.27 | -0.11% | 44921 |
| Apr 23, 2025 | 5.25 | 5.26 | 5.25 | 5.25 | 0.10% | 62726 |
| Apr 22, 2025 | 5.26 | 5.26 | 5.24 | 5.25 | -0.08% | 123296 |
| Apr 17, 2025 | 5.22 | 5.25 | 5.22 | 5.24 | 0.40% | 8616 |
| Apr 16, 2025 | 5.25 | 5.25 | 5.22 | 5.22 | -0.69% | 39382 |
| Apr 15, 2025 | 5.22 | 5.22 | 5.21 | 5.22 | -0.04% | 9921 |
| Apr 14, 2025 | 5.24 | 5.24 | 5.20 | 5.21 | -0.57% | 54607 |
| Apr 11, 2025 | 5.21 | 5.21 | 5.17 | 5.19 | -0.42% | 25500 |
| Apr 10, 2025 | 5.19 | 5.22 | 5.18 | 5.20 | 0.19% | 29571 |
| Apr 09, 2025 | 5.17 | 5.18 | 5.16 | 5.18 | 0.10% | 58275 |
| Apr 08, 2025 | 5.20 | 5.20 | 5.17 | 5.19 | -0.23% | 62935 |
| Apr 07, 2025 | 5.15 | 5.21 | 5.14 | 5.21 | 1.05% | 95404 |
| Apr 04, 2025 | 5.22 | 5.22 | 5.17 | 5.20 | -0.33% | 73531 |
| Apr 03, 2025 | 5.21 | 5.21 | 5.20 | 5.20 | -0.17% | 38916 |