118.25 CHF
0.25
0.21%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
118.5
Access this mutual fund data via API
Subscribe
SZKB Strategiefonds Einkommen V
118.25
0.25
0.21%

Historical data

Prices

Date Close
Dec 11, 2025 118.25
Dec 10, 2025 118.50
Dec 09, 2025 118.72
Dec 05, 2025 119
Dec 04, 2025 118.98
Dec 03, 2025 118.90
Dec 02, 2025 118.97
Dec 01, 2025 118.84
Nov 28, 2025 118.97
Nov 27, 2025 118.97
Nov 26, 2025 118.85
Nov 25, 2025 118.60
Nov 24, 2025 118.18
Nov 21, 2025 118.03
Nov 20, 2025 118.01
Nov 19, 2025 118.02
Nov 18, 2025 117.92
Nov 17, 2025 118.17
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 25 minutes

04:34
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).