Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.42K | 2.42K | 2.39K | 2.40K | -0.83% | 151300 |
| Apr 01, 2026 | 2.42K | 2.44K | 2.40K | 2.42K | 0 | 845000 |
| Mar 31, 2026 | 2.44K | 2.45K | 2.41K | 2.42K | -0.82% | 1018300 |
| Mar 30, 2026 | 2.47K | 2.47K | 2.42K | 2.44K | -1.21% | 2156900 |
| Mar 27, 2026 | 2.52K | 2.52K | 2.47K | 2.47K | -1.98% | 875700 |
| Mar 26, 2026 | 2.50K | 2.53K | 2.49K | 2.51K | 0.40% | 623500 |
| Mar 25, 2026 | 2.50K | 2.53K | 2.44K | 2.50K | 0 | 1263400 |
| Mar 17, 2026 | 2.52K | 2.57K | 2.49K | 2.50K | -0.79% | 2689500 |
| Mar 16, 2026 | 2.63K | 2.63K | 2.49K | 2.53K | -3.80% | 6381700 |
| Mar 13, 2026 | 2.62K | 2.63K | 2.59K | 2.63K | 0.38% | 795300 |
| Mar 12, 2026 | 2.65K | 2.66K | 2.58K | 2.62K | -1.13% | 1675000 |
| Mar 11, 2026 | 2.65K | 2.75K | 2.64K | 2.64K | -0.38% | 3120200 |
| Mar 10, 2026 | 2.64K | 2.65K | 2.59K | 2.62K | -0.76% | 1473300 |
| Mar 09, 2026 | 2.66K | 2.66K | 2.52K | 2.64K | -0.75% | 2025200 |
| Mar 06, 2026 | 2.66K | 2.68K | 2.63K | 2.67K | 0.38% | 588700 |
| Mar 05, 2026 | 2.64K | 2.68K | 2.63K | 2.66K | 0.76% | 766700 |
| Mar 04, 2026 | 2.68K | 2.68K | 2.60K | 2.65K | -1.12% | 2070900 |
| Mar 03, 2026 | 2.68K | 2.71K | 2.65K | 2.68K | 0 | 1338800 |
| Mar 02, 2026 | 2.70K | 2.72K | 2.68K | 2.68K | -0.74% | 1130400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.