Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.33K | 2.34K | 2.31K | 2.32K | -0.43% | 784700 |
| Jul 15, 2025 | 2.31K | 2.33K | 2.29K | 2.33K | 0.87% | 1143400 |
| Jul 14, 2025 | 2.33K | 2.33K | 2.30K | 2.30K | -1.29% | 621300 |
| Jul 11, 2025 | 2.29K | 2.33K | 2.29K | 2.32K | 1.31% | 624000 |
| Jul 10, 2025 | 2.29K | 2.31K | 2.27K | 2.29K | 0 | 785700 |
| Jul 09, 2025 | 2.30K | 2.31K | 2.27K | 2.29K | -0.43% | 1233700 |
| Jul 08, 2025 | 2.30K | 2.31K | 2.29K | 2.30K | 0 | 889200 |
| Jul 07, 2025 | 2.32K | 2.32K | 2.29K | 2.30K | -0.86% | 722400 |
| Jul 04, 2025 | 2.32K | 2.32K | 2.30K | 2.31K | -0.43% | 238800 |
| Jul 03, 2025 | 2.31K | 2.33K | 2.29K | 2.31K | 0 | 545200 |
| Jul 02, 2025 | 2.34K | 2.34K | 2.28K | 2.30K | -1.71% | 1565400 |
| Jul 01, 2025 | 2.34K | 2.34K | 2.30K | 2.32K | -0.85% | 569100 |
| Jun 30, 2025 | 2.30K | 2.34K | 2.30K | 2.34K | 1.74% | 428400 |
| Jun 26, 2025 | 2.30K | 2.33K | 2.30K | 2.30K | 0 | 761900 |
| Jun 25, 2025 | 2.34K | 2.34K | 2.29K | 2.29K | -2.14% | 543500 |
| Jun 24, 2025 | 2.32K | 2.34K | 2.30K | 2.31K | -0.43% | 563200 |
| Jun 23, 2025 | 2.31K | 2.33K | 2.29K | 2.31K | 0 | 1522700 |
| Jun 20, 2025 | 2.34K | 2.35K | 2.29K | 2.34K | 0 | 1493100 |
| Jun 19, 2025 | 2.37K | 2.40K | 2.33K | 2.34K | -1.27% | 708700 |
| Jun 18, 2025 | 2.39K | 2.39K | 2.36K | 2.37K | -0.84% | 1554900 |
| Jun 17, 2025 | 2.45K | 2.45K | 2.39K | 2.39K | -2.45% | 1316600 |
| Jun 16, 2025 | 2.43K | 2.46K | 2.41K | 2.45K | 0.82% | 2192700 |