Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.079999998 | 0.079999998 | 0.072999999 | 0.079999998 | 0 | 1045000 |
| Jul 15, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 91500 |
| Jul 14, 2025 | 0.079000004 | 0.085000001 | 0.079000004 | 0.085000001 | 7.59% | 132437 |
| Jul 11, 2025 | 0.081000000 | 0.081000000 | 0.079999998 | 0.081000000 | 0 | 274245 |
| Jul 10, 2025 | 0.085000001 | 0.085000001 | 0.083999999 | 0.083999999 | -1.18% | 90000 |
| Jul 09, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 38900 |
| Jul 08, 2025 | 0.081000000 | 0.085000001 | 0.079999998 | 0.085000001 | 4.94% | 40301 |
| Jul 07, 2025 | 0.082999997 | 0.082999997 | 0.082000002 | 0.082000002 | -1.20% | 522700 |
| Jul 04, 2025 | 0.078000002 | 0.079999998 | 0.078000002 | 0.079999998 | 2.56% | 63500 |
| Jul 03, 2025 | 0.082000002 | 0.083999999 | 0.082000002 | 0.083999999 | 2.44% | 140000 |
| Jul 02, 2025 | 0.079000004 | 0.082999997 | 0.078000002 | 0.081000000 | 2.53% | 380400 |
| Jun 30, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 145693 |
| Jun 27, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 137500 |
| Jun 26, 2025 | 0.079999998 | 0.085000001 | 0.077000000 | 0.085000001 | 6.25% | 310000 |
| Jun 25, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 223700 |
| Jun 24, 2025 | 0.082000002 | 0.083999999 | 0.082000002 | 0.083999999 | 2.44% | 205300 |
| Jun 23, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Jun 20, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 10000 |
| Jun 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 15400 |
| Jun 18, 2025 | 0.075999998 | 0.082999997 | 0.075999998 | 0.079999998 | 5.26% | 103200 |
| Jun 17, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 572500 |