Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Dec 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Dec 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Dec 09, 2025 | 11.71 | 11.79 | 11.71 | 11.79 | 0.64% | 0 |
| Dec 08, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Dec 05, 2025 | 11.71 | 11.77 | 11.71 | 11.77 | 0.47% | 0 |
| Dec 04, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Dec 03, 2025 | 11.58 | 11.66 | 11.58 | 11.66 | 0.65% | 0 |
| Dec 02, 2025 | 11.56 | 11.65 | 11.56 | 11.65 | 0.78% | 0 |
| Dec 01, 2025 | 11.51 | 11.63 | 11.51 | 11.63 | 1.04% | 0 |
| Nov 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Nov 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0 |
| Nov 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Nov 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Nov 24, 2025 | 11.35 | 11.43 | 11.35 | 11.43 | 0.66% | 0 |
| Nov 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Nov 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Nov 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Nov 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Nov 17, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.