294 EUR
10
3.29%
Last update Dec 15, 8:04 AM CET
Main market
Day range
294
294
Previous close
304
Open
294
Access this stock data via API
Subscribe
Lithia Motors Inc.
294.00
10
3.29%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.475365
Aug 08, 2025 0.4719
May 09, 2025 0.4719
Mar 07, 2025 0.45473996
Nov 08, 2024 0.45473996
Aug 09, 2024 0.45473996
May 09, 2024 0.45473996
Mar 07, 2024 0.429
Nov 09, 2023 0.429
Aug 10, 2023 0.429
May 11, 2023 0.429
Mar 09, 2023 0.36035997
Nov 09, 2022 0.36035997
Aug 11, 2022 0.36035997
May 12, 2022 0.36035997
Mar 10, 2022 0.3003
Nov 10, 2021 0.3003
Aug 12, 2021 0.3003
May 06, 2021 0.3003
Mar 11, 2021 0.26598
Nov 12, 2020 0.26591802
May 07, 2020 0.27666003
Mar 12, 2020 0.27666003
Nov 07, 2019 0.27666003
Aug 08, 2019 0.27666003
May 09, 2019 0.27666003
Mar 07, 2019 0.267438
Nov 08, 2018 0.267438
Aug 14, 2018 0.267438
May 10, 2018 0.267438
Nov 09, 2017 0.24899402
Aug 09, 2017 0.24899402
May 10, 2017 0.24899402
Nov 08, 2016 0.23055
Aug 10, 2016 0.23055
Mar 09, 2016 0.18444
Nov 04, 2015 0.18444
Aug 05, 2015 0.18444
May 13, 2015 0.18444
Mar 11, 2015 0.147552
Nov 19, 2014 0.147552
Aug 06, 2014 0.147552
May 07, 2014 0.147552
Mar 05, 2014 0.119885996
Nov 06, 2013 0.119885996
Aug 07, 2013 0.119885996
May 08, 2013 0.119885996
Dec 13, 2012 0.08534
Nov 07, 2012 0.09222
Aug 08, 2012 0.09222
May 09, 2012 0.09222
Mar 07, 2012 0.064554
Nov 08, 2011 0.064554
Aug 09, 2011 0.064554
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 12 hours 27 minutes

09:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).