Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC) - Historical data, historical prices

59.049999 EUR

0.58

0.97%

Last update Dec 17, 7:47 PM CET

Main market

Day range

59.049999

59.049999

60.17000

Previous close

59.63000

Open

59.80000

Access this ETF data via API

Xtrackers MSCI World Consumer Discretionary U...

59.05

0.58

0.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	59.80	60.17	59.05	59.05	-1.25%	0
Dec 16, 2025	59.05	59.63	59.05	59.63	0.98%	0
Dec 15, 2025	59.38	60.03	59.38	59.49	0.19%	0
Dec 12, 2025	59.15	59.61	59.10	59.18	0.05%	0
Dec 11, 2025	58.67	59.37	58.67	59.06	0.66%	0
Dec 10, 2025	58.85	59.34	58.85	59.34	0.83%	0
Dec 09, 2025	58.73	59.18	58.73	58.96	0.39%	0
Dec 08, 2025	59.46	59.58	58.69	58.69	-1.29%	0
Dec 05, 2025	59.27	59.76	59.27	59.40	0.22%	0
Dec 04, 2025	59.31	59.70	59.12	59.23	-0.13%	0
Dec 03, 2025	59.01	59.27	58.87	59.27	0.44%	0
Dec 02, 2025	58.97	59.54	58.97	59.07	0.17%	0
Dec 01, 2025	58.67	59.38	58.67	59.18	0.87%	0
Nov 28, 2025	58.70	59.35	58.70	59.10	0.68%	0
Nov 27, 2025	58.75	59	58.60	58.60	-0.26%	0
Nov 26, 2025	58.62	59.08	58.62	58.75	0.22%	0
Nov 25, 2025	57.67	58.40	57.67	58.36	1.20%	0
Nov 24, 2025	57.17	58.05	57.17	57.80	1.10%	0
Nov 21, 2025	55.73	57.14	55.73	57.05	2.37%	0
Nov 20, 2025	57.53	57.86	55.87	56.02	-2.62%	0
Nov 19, 2025	56.60	57.25	56.60	56.83	0.41%	0
Nov 18, 2025	57.46	57.70	56.85	57.04	-0.73%	0

Access /time_series data via our API — starting from the Basic plan.