Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 74.20 | 74.80 | 72.20 | 72.20 | -2.70% | 150 |
| Apr 29, 2026 | 70.40 | 71.60 | 70.40 | 71.60 | 1.70% | 100 |
| Apr 28, 2026 | 74.40 | 78 | 70.20 | 70.20 | -5.65% | 117 |
| Apr 27, 2026 | 77.80 | 78.20 | 75.20 | 75.20 | -3.34% | 2424 |
| Apr 24, 2026 | 78.80 | 79 | 75.60 | 77.20 | -2.03% | 645 |
| Apr 23, 2026 | 78.60 | 78.60 | 75.60 | 78.60 | 0 | 230 |
| Apr 22, 2026 | 73.60 | 77.80 | 73.60 | 77.80 | 5.71% | 870 |
| Apr 21, 2026 | 74.20 | 78.80 | 74.20 | 76 | 2.43% | 488 |
| Apr 20, 2026 | 72 | 74.60 | 71.40 | 74 | 2.78% | 441 |
| Apr 17, 2026 | 70.20 | 74.80 | 70.20 | 74.80 | 6.55% | 584 |
| Apr 16, 2026 | 73.40 | 74.40 | 70.20 | 70.20 | -4.36% | 2967 |
| Apr 15, 2026 | 67 | 74.40 | 67 | 74.40 | 11.04% | 583 |
| Apr 14, 2026 | 67.40 | 67.40 | 66 | 66 | -2.08% | 95 |
| Apr 13, 2026 | 67 | 69.80 | 67 | 69.80 | 4.18% | 1141 |
| Apr 10, 2026 | 65.80 | 69.20 | 65.80 | 66 | 0.30% | 161 |
| Apr 09, 2026 | 67 | 69 | 66 | 69 | 2.99% | 97 |
| Apr 08, 2026 | 70.20 | 70.20 | 67 | 67 | -4.56% | 410 |
| Apr 07, 2026 | 70 | 70 | 70 | 70 | 0 | 284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.