Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 619.65 | 619.96 | 614.05 | 614.31 | -0.86% | 40746500 |
| Dec 30, 2025 | 619.84 | 622.18 | 619.22 | 619.43 | -0.07% | 31226800 |
| Dec 29, 2025 | 620.10 | 622.78 | 618.73 | 620.87 | 0.12% | 32458300 |
| Dec 26, 2025 | 624.66 | 625.52 | 623.14 | 623.89 | -0.12% | 28959800 |
| Dec 24, 2025 | 621.99 | 624.28 | 621.72 | 623.93 | 0.31% | 18468700 |
| Dec 23, 2025 | 618.20 | 622.41 | 617.78 | 622.11 | 0.63% | 41120400 |
| Dec 22, 2025 | 621.35 | 621.65 | 617.77 | 619.21 | -0.34% | 43703100 |
| Dec 19, 2025 | 611.95 | 617.62 | 611.87 | 617.05 | 0.83% | 60369800 |
| Dec 18, 2025 | 609.80 | 612.93 | 606.92 | 609.11 | -0.11% | 78875800 |
| Dec 17, 2025 | 613.06 | 613.65 | 600.28 | 600.41 | -2.06% | 70654300 |
| Dec 16, 2025 | 608.26 | 613.51 | 606.91 | 611.75 | 0.57% | 55152800 |
| Dec 15, 2025 | 618.37 | 618.42 | 609.32 | 610.54 | -1.27% | 49538200 |
| Dec 12, 2025 | 622.08 | 623.54 | 611.36 | 613.62 | -1.36% | 75158700 |
| Dec 11, 2025 | 623.82 | 625.78 | 617.72 | 625.58 | 0.28% | 58272800 |
| Dec 10, 2025 | 623.85 | 629.21 | 620.99 | 627.61 | 0.60% | 55031400 |
| Dec 09, 2025 | 623.01 | 625.87 | 621 | 625.05 | 0.33% | 37156000 |
| Dec 08, 2025 | 627.21 | 628.84 | 621.69 | 624.28 | -0.47% | 43462400 |
| Dec 05, 2025 | 624.38 | 628.92 | 623.71 | 625.48 | 0.18% | 53614200 |
| Dec 04, 2025 | 624.93 | 624.94 | 619.54 | 622.94 | -0.32% | 47067800 |
| Dec 03, 2025 | 619.62 | 624.22 | 618.03 | 623.52 | 0.63% | 47841600 |
| Dec 02, 2025 | 619.46 | 623.75 | 617.59 | 622 | 0.41% | 54541800 |
Access
/time_series
data via our API — starting from the
Basic plan.