Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 620.27 | 628.60 | 620.10 | 628.60 | 1.34% | 48253723 |
| Apr 13, 2026 | 609.48 | 626.74 | 608.11 | 617.39 | 1.30% | 32972100 |
| Apr 10, 2026 | 611.84 | 613.67 | 609.58 | 611.07 | -0.13% | 34038500 |
| Apr 09, 2026 | 605.93 | 610.50 | 603.03 | 610.19 | 0.70% | 37837500 |
| Apr 08, 2026 | 608.71 | 609.90 | 602.12 | 606.09 | -0.43% | 63086000 |
| Apr 07, 2026 | 585.64 | 588.98 | 578.40 | 588.59 | 0.50% | 49948200 |
| Apr 06, 2026 | 586.23 | 590.61 | 584.69 | 588.50 | 0.39% | 35108500 |
| Apr 02, 2026 | 573.97 | 586.05 | 571.92 | 584.98 | 1.92% | 50941700 |
| Apr 01, 2026 | 581.48 | 587.74 | 580.42 | 584.31 | 0.49% | 79435100 |
| Mar 31, 2026 | 564.29 | 578.64 | 564.21 | 577.18 | 2.28% | 95878000 |
| Mar 30, 2026 | 567.38 | 568.05 | 555.60 | 558.28 | -1.60% | 70602600 |
| Mar 27, 2026 | 570.81 | 571.02 | 561.57 | 562.58 | -1.44% | 82702200 |
| Mar 26, 2026 | 582.60 | 584.63 | 573.43 | 573.79 | -1.51% | 81492100 |
| Mar 25, 2026 | 589.14 | 591.37 | 585.69 | 587.82 | -0.22% | 60475500 |
| Mar 24, 2026 | 584.81 | 587.93 | 581.93 | 583.98 | -0.14% | 57750900 |
| Mar 23, 2026 | 590.52 | 595.08 | 585.96 | 588 | -0.43% | 89936100 |
| Mar 20, 2026 | 591.06 | 591.17 | 578.54 | 582.06 | -1.52% | 91964700 |
| Mar 19, 2026 | 589.51 | 595.80 | 587.08 | 593.02 | 0.60% | 75597600 |
| Mar 18, 2026 | 601.49 | 603.16 | 594.56 | 594.90 | -1.10% | 56128000 |
| Mar 17, 2026 | 603.14 | 605.90 | 601.87 | 603.31 | 0.03% | 47106600 |
| Mar 16, 2026 | 600.04 | 603.86 | 599.11 | 600.38 | 0.06% | 49077200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.