Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 699.92 | 711.23 | 699.50 | 711.23 | 1.62% | 44146300 |
| May 07, 2026 | 696.58 | 701.24 | 691.77 | 694.94 | -0.24% | 43779100 |
| May 06, 2026 | 687.78 | 695.93 | 686.48 | 695.77 | 1.16% | 38778500 |
| May 05, 2026 | 677.96 | 682.77 | 677.51 | 681.61 | 0.54% | 37101100 |
| May 04, 2026 | 674.66 | 676.73 | 668.90 | 672.88 | -0.26% | 34542000 |
| May 01, 2026 | 669.16 | 675.97 | 668.80 | 674.15 | 0.75% | 39172600 |
| Apr 30, 2026 | 665.35 | 668.90 | 657.56 | 667.74 | 0.36% | 40622200 |
| Apr 29, 2026 | 658.63 | 661.72 | 656.59 | 661.57 | 0.45% | 31724900 |
| Apr 28, 2026 | 657.41 | 659.64 | 653.81 | 657.55 | 0.02% | 34147900 |
| Apr 27, 2026 | 663.40 | 664.43 | 660.69 | 664.23 | 0.13% | 32717000 |
| Apr 24, 2026 | 658.51 | 664.51 | 656.53 | 663.88 | 0.82% | 45563100 |
| Apr 23, 2026 | 653.55 | 656.92 | 645.52 | 651.42 | -0.33% | 40099800 |
| Apr 22, 2026 | 650.15 | 655.33 | 648.52 | 655.11 | 0.76% | 37368400 |
| Apr 21, 2026 | 648.41 | 650.20 | 642.21 | 644.33 | -0.63% | 39580500 |
| Apr 20, 2026 | 648.04 | 648.76 | 642.52 | 646.79 | -0.19% | 37138500 |
| Apr 17, 2026 | 645.59 | 650 | 644.07 | 648.85 | 0.50% | 53488900 |
| Apr 16, 2026 | 639.21 | 642.18 | 635.26 | 640.47 | 0.20% | 42320600 |
| Apr 15, 2026 | 629.08 | 637.83 | 628.20 | 637.40 | 1.32% | 50102400 |
| Apr 14, 2026 | 620.22 | 628.60 | 620.10 | 628.60 | 1.35% | 49921100 |
| Apr 13, 2026 | 609.48 | 626.74 | 608.11 | 617.39 | 1.30% | 32972100 |
| Apr 10, 2026 | 611.84 | 613.67 | 609.58 | 611.07 | -0.13% | 34038500 |
| Apr 09, 2026 | 605.93 | 610.50 | 603.03 | 610.19 | 0.70% | 37837500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.