Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 715.74 | 723.61 | 712.11 | 713.65 | -0.29% | 52003693 |
| Jun 22, 2026 | 742.02 | 745.45 | 734.39 | 737.95 | -0.55% | 43518600 |
| Jun 18, 2026 | 737.20 | 741.82 | 732.51 | 740.62 | 0.46% | 50154600 |
| Jun 17, 2026 | 735.19 | 735.68 | 720.85 | 722.51 | -1.72% | 51669300 |
| Jun 16, 2026 | 742.25 | 744.22 | 729.64 | 729.86 | -1.67% | 45348700 |
| Jun 15, 2026 | 738.10 | 744.76 | 737.38 | 744 | 0.80% | 46710200 |
| Jun 12, 2026 | 717.61 | 724.01 | 711.28 | 721.34 | 0.52% | 51168400 |
| Jun 11, 2026 | 699.29 | 718.37 | 695 | 717.12 | 2.55% | 71798900 |
| Jun 10, 2026 | 701.66 | 711.28 | 692.93 | 693.69 | -1.14% | 65334300 |
| Jun 09, 2026 | 722.98 | 725.66 | 686.37 | 707.83 | -2.10% | 91932200 |
| Jun 08, 2026 | 717.81 | 723.03 | 713.07 | 716.07 | -0.24% | 47401500 |
| Jun 05, 2026 | 730.06 | 731.69 | 704.32 | 705.06 | -3.42% | 99606600 |
| Jun 04, 2026 | 735.48 | 743.50 | 732.62 | 740.61 | 0.70% | 40782600 |
| Jun 03, 2026 | 747.31 | 748.65 | 741.01 | 744.21 | -0.41% | 40270200 |
| Jun 02, 2026 | 742.40 | 746.44 | 739.23 | 746.16 | 0.51% | 30085200 |
| Jun 01, 2026 | 737.04 | 745.65 | 735.99 | 742.74 | 0.77% | 33890600 |
| May 29, 2026 | 737.84 | 741.63 | 735.25 | 738.31 | 0.06% | 37541700 |
| May 28, 2026 | 729.73 | 736.60 | 726.41 | 735.60 | 0.80% | 32840000 |
| May 27, 2026 | 732.96 | 733.32 | 725.44 | 729.45 | -0.48% | 35148700 |
| May 26, 2026 | 725.96 | 731.17 | 724.16 | 730.28 | 0.60% | 34254700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.