Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 466.97 | 473.09 | 465.39 | 472.56 | 1.20% | 38632900 |
| Apr 24, 2025 | 456.48 | 467.66 | 455.83 | 467.35 | 2.38% | 45956100 |
| Apr 23, 2025 | 458.17 | 463.38 | 452.88 | 454.56 | -0.79% | 55801100 |
| Apr 22, 2025 | 438.82 | 447.58 | 437.62 | 444.48 | 1.29% | 52304400 |
| Apr 21, 2025 | 438.23 | 439.08 | 427.93 | 433.11 | -1.17% | 44149300 |
| Apr 17, 2025 | 447.17 | 447.75 | 441.36 | 444.10 | -0.69% | 44763900 |
| Apr 16, 2025 | 449.03 | 452.62 | 437.76 | 444.18 | -1.08% | 48980600 |
| Apr 15, 2025 | 458.54 | 462.38 | 456.15 | 457.99 | -0.12% | 35404200 |
| Apr 14, 2025 | 464.46 | 465.05 | 452.63 | 457.48 | -1.50% | 43941200 |
| Apr 11, 2025 | 444.65 | 455.79 | 441.33 | 454.40 | 2.19% | 52483800 |
| Apr 10, 2025 | 453.56 | 455.59 | 432.63 | 446.18 | -1.63% | 108384100 |
| Apr 09, 2025 | 415.57 | 467.83 | 415.43 | 466 | 12.14% | 142876900 |
| Apr 08, 2025 | 438.16 | 443.14 | 409.79 | 416.06 | -5.04% | 101248100 |
| Apr 07, 2025 | 408.66 | 443.14 | 402.39 | 423.69 | 3.68% | 161557000 |
| Apr 04, 2025 | 438.14 | 440.37 | 422.67 | 422.67 | -3.53% | 117088400 |
| Apr 03, 2025 | 456.44 | 460.07 | 450.14 | 450.66 | -1.27% | 70456300 |
| Apr 02, 2025 | 466.12 | 479.56 | 465.86 | 476.15 | 2.15% | 49894500 |
| Apr 01, 2025 | 467.30 | 473.63 | 464.42 | 472.70 | 1.16% | 41156200 |
| Mar 31, 2025 | 461.92 | 469.86 | 457.33 | 468.92 | 1.52% | 53000300 |
| Mar 28, 2025 | 479.81 | 480.52 | 468.05 | 468.94 | -2.27% | 46363800 |
| Mar 27, 2025 | 482.41 | 486.58 | 480.25 | 481.62 | -0.16% | 33469800 |