Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 568.30 | 568.35 | 558.87 | 563.88 | -0.78% | 2858338 |
| Aug 19, 2025 | 576.39 | 576.56 | 568.25 | 569.28 | -1.23% | 53491700 |
| Aug 18, 2025 | 576.44 | 577.77 | 575.24 | 577.11 | 0.12% | 29831000 |
| Aug 15, 2025 | 579.80 | 579.84 | 575.57 | 577.34 | -0.42% | 49480200 |
| Aug 14, 2025 | 578.28 | 581.88 | 577.91 | 579.89 | 0.28% | 45425000 |
| Aug 13, 2025 | 582.76 | 583.32 | 578.94 | 580.34 | -0.42% | 41209300 |
| Aug 12, 2025 | 575.16 | 580.35 | 572.49 | 580.05 | 0.85% | 42143300 |
| Aug 11, 2025 | 574.69 | 576.80 | 571.57 | 572.85 | -0.32% | 33112900 |
| Aug 08, 2025 | 570.45 | 574.77 | 570.15 | 574.55 | 0.72% | 35255500 |
| Aug 07, 2025 | 571.67 | 573.32 | 565.11 | 569.24 | -0.43% | 44463000 |
| Aug 06, 2025 | 561.11 | 567.76 | 560.63 | 567.32 | 1.11% | 41823700 |
| Aug 05, 2025 | 565.39 | 566.56 | 559.73 | 560.27 | -0.91% | 48666600 |
| Aug 04, 2025 | 559.05 | 564.32 | 558.95 | 564.10 | 0.90% | 47669800 |
| Aug 01, 2025 | 558.83 | 559.02 | 551.68 | 553.88 | -0.89% | 69400800 |
| Jul 31, 2025 | 574.54 | 574.63 | 563.87 | 565.01 | -1.66% | 64613600 |
| Jul 30, 2025 | 568.18 | 570.62 | 565.05 | 568.02 | -0.03% | 43433800 |
| Jul 29, 2025 | 570.76 | 572.11 | 566.53 | 567.26 | -0.61% | 45463300 |
| Jul 28, 2025 | 567.74 | 569.04 | 566.87 | 568.14 | 0.07% | 31498700 |
| Jul 25, 2025 | 564.93 | 567.70 | 564.27 | 566.37 | 0.25% | 30630800 |
| Jul 24, 2025 | 565.13 | 566.24 | 563.29 | 565.01 | -0.02% | 42275500 |
| Jul 23, 2025 | 562.34 | 563.85 | 559.58 | 563.81 | 0.26% | 40215300 |
| Jul 22, 2025 | 564.30 | 564.35 | 558.61 | 561.25 | -0.54% | 43270600 |
| Jul 21, 2025 | 562.09 | 566.06 | 562.06 | 564.17 | 0.37% | 39595200 |