Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 737.79 | 741.60 | 735.29 | 739.04 | 0.17% | 1105220 |
| May 28, 2026 | 729.74 | 736.60 | 726.41 | 735.60 | 0.80% | 31058212 |
| May 27, 2026 | 732.96 | 733.32 | 725.44 | 729.45 | -0.48% | 35148700 |
| May 26, 2026 | 725.96 | 731.17 | 724.16 | 730.28 | 0.60% | 34254700 |
| May 22, 2026 | 718.07 | 722.12 | 715.95 | 717.54 | -0.07% | 33118600 |
| May 21, 2026 | 708.99 | 717.12 | 706.77 | 714.51 | 0.78% | 36415400 |
| May 20, 2026 | 705.29 | 713.15 | 703.79 | 713.15 | 1.11% | 36779200 |
| May 19, 2026 | 699.81 | 706.49 | 695.25 | 701.53 | 0.25% | 46827500 |
| May 18, 2026 | 711.54 | 712.07 | 698.85 | 705.88 | -0.80% | 49834500 |
| May 15, 2026 | 710.14 | 715.13 | 705.55 | 708.93 | -0.17% | 51792700 |
| May 14, 2026 | 714.62 | 722.03 | 714.22 | 719.79 | 0.72% | 33327500 |
| May 13, 2026 | 709.96 | 716.65 | 704.83 | 714.71 | 0.67% | 40012500 |
| May 12, 2026 | 708.22 | 710.18 | 696.64 | 707.24 | -0.14% | 45873000 |
| May 11, 2026 | 710.36 | 714.59 | 708.91 | 713.29 | 0.41% | 36019100 |
| May 08, 2026 | 699.92 | 711.23 | 699.50 | 711.23 | 1.62% | 44320400 |
| May 07, 2026 | 696.58 | 701.24 | 691.77 | 694.94 | -0.24% | 43779100 |
| May 06, 2026 | 687.78 | 695.93 | 686.48 | 695.77 | 1.16% | 38778500 |
| May 05, 2026 | 677.96 | 682.77 | 677.51 | 681.61 | 0.54% | 37101100 |
| May 04, 2026 | 674.66 | 676.73 | 668.90 | 672.88 | -0.26% | 34542000 |
| May 01, 2026 | 669.16 | 675.97 | 668.80 | 674.15 | 0.75% | 39172600 |
| Apr 30, 2026 | 665.35 | 668.90 | 657.56 | 667.74 | 0.36% | 40622200 |
| Apr 29, 2026 | 658.63 | 661.72 | 656.59 | 661.57 | 0.45% | 31724900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.