Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 715.23 | 715.67 | 709.20 | 713.44 | -0.25% | 33297600 |
| Aug 20, 2026 | 712.09 | 714.94 | 708.52 | 710.93 | -0.16% | 33396400 |
| Aug 19, 2026 | 720.39 | 721.50 | 712.61 | 716.08 | -0.60% | 35801700 |
| Aug 18, 2026 | 720.21 | 722.13 | 715.92 | 717.51 | -0.37% | 48997200 |
| Aug 17, 2026 | 732.95 | 734.58 | 729.27 | 729.87 | -0.42% | 26452600 |
| Aug 14, 2026 | 733.41 | 734.39 | 728.32 | 731.07 | -0.32% | 23790600 |
| Aug 13, 2026 | 725.15 | 733.96 | 724.03 | 732.07 | 0.95% | 31599700 |
| Aug 12, 2026 | 727.08 | 727.25 | 722.92 | 723.70 | -0.46% | 29066000 |
| Aug 11, 2026 | 723.29 | 723.35 | 715.50 | 718.45 | -0.67% | 29286100 |
| Aug 10, 2026 | 722.39 | 724.67 | 720.33 | 720.87 | -0.21% | 26243200 |
| Aug 07, 2026 | 720.15 | 723.63 | 716.51 | 723.03 | 0.40% | 31070400 |
| Aug 06, 2026 | 710.82 | 719.32 | 708.50 | 714.65 | 0.54% | 33035900 |
| Aug 05, 2026 | 726.25 | 728.54 | 716.92 | 717.30 | -1.23% | 33540200 |
| Aug 04, 2026 | 708.16 | 725.66 | 707.53 | 723.85 | 2.22% | 59778600 |
| Aug 03, 2026 | 688.30 | 701.59 | 685.82 | 700.07 | 1.71% | 44965100 |
| Jul 31, 2026 | 692.11 | 695.77 | 680.05 | 687.99 | -0.60% | 50540500 |
| Jul 30, 2026 | 674.76 | 685.12 | 673.30 | 683.55 | 1.30% | 66753700 |
| Jul 29, 2026 | 675.51 | 680.05 | 661.14 | 661.73 | -2.04% | 57233300 |
| Jul 28, 2026 | 676.23 | 679.40 | 667.88 | 675.49 | -0.11% | 51398700 |
| Jul 27, 2026 | 691.68 | 692.30 | 675.95 | 682.12 | -1.38% | 42681500 |
| Jul 24, 2026 | 690.41 | 692.63 | 682.48 | 684.23 | -0.90% | 42876700 |
| Jul 23, 2026 | 694.67 | 698.66 | 687.79 | 691.96 | -0.39% | 44028600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.