Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 590.52 | 595.08 | 585.96 | 588 | -0.43% | 89712700 |
| Mar 20, 2026 | 591.06 | 591.17 | 578.54 | 582.06 | -1.52% | 91964700 |
| Mar 19, 2026 | 589.51 | 595.80 | 587.08 | 593.02 | 0.60% | 75597600 |
| Mar 18, 2026 | 601.49 | 603.16 | 594.56 | 594.90 | -1.10% | 56128000 |
| Mar 17, 2026 | 603.14 | 605.90 | 601.87 | 603.31 | 0.03% | 47106600 |
| Mar 16, 2026 | 600.04 | 603.86 | 599.11 | 600.38 | 0.06% | 49077200 |
| Mar 13, 2026 | 599.73 | 603.60 | 592.57 | 593.72 | -1.00% | 63145500 |
| Mar 12, 2026 | 602.76 | 604.14 | 597.05 | 597.26 | -0.91% | 71836600 |
| Mar 11, 2026 | 608.95 | 612.43 | 605.03 | 607.69 | -0.21% | 60114800 |
| Mar 10, 2026 | 607.78 | 613.29 | 605.42 | 607.77 | 0.00% | 64078900 |
| Mar 09, 2026 | 594.23 | 609.27 | 591.33 | 607.76 | 2.28% | 93068200 |
| Mar 06, 2026 | 600.31 | 606 | 598.33 | 599.75 | -0.09% | 86302300 |
| Mar 05, 2026 | 607.40 | 612.76 | 602.26 | 608.91 | 0.25% | 89602400 |
| Mar 04, 2026 | 604.16 | 612.88 | 603.43 | 610.75 | 1.09% | 70943900 |
| Mar 03, 2026 | 596.33 | 603.96 | 591.87 | 601.58 | 0.88% | 97015500 |
| Mar 02, 2026 | 598.86 | 609.92 | 597.99 | 608.09 | 1.54% | 75264600 |
| Feb 27, 2026 | 602.98 | 608.32 | 602.19 | 607.29 | 0.71% | 68125200 |
| Feb 26, 2026 | 615.59 | 615.59 | 603.98 | 609.24 | -1.03% | 96178900 |
| Feb 25, 2026 | 611.07 | 616.83 | 611 | 616.68 | 0.92% | 55710700 |
| Feb 24, 2026 | 602.40 | 608.99 | 599.73 | 607.87 | 0.91% | 55023700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.