Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 600.19 | 611.41 | 598.77 | 609.65 | 1.58% | 77641800 |
| Feb 05, 2026 | 600.21 | 604.81 | 594.76 | 597.03 | -0.53% | 89354500 |
| Feb 04, 2026 | 615.02 | 615.10 | 600.47 | 605.75 | -1.51% | 81850700 |
| Feb 03, 2026 | 628.30 | 629.98 | 610.96 | 616.52 | -1.87% | 81234000 |
| Feb 02, 2026 | 618.70 | 628.49 | 618.66 | 626.14 | 1.20% | 49020300 |
| Jan 30, 2026 | 625.71 | 628.26 | 619.30 | 621.87 | -0.61% | 65650700 |
| Jan 29, 2026 | 632.65 | 633.67 | 618.27 | 629.43 | -0.51% | 79944000 |
| Jan 28, 2026 | 635.46 | 636.60 | 631.81 | 633.22 | -0.35% | 50691700 |
| Jan 27, 2026 | 628.91 | 632.04 | 627.34 | 631.13 | 0.35% | 38997200 |
| Jan 26, 2026 | 623.21 | 627.61 | 622.12 | 625.46 | 0.36% | 35983000 |
| Jan 23, 2026 | 619.73 | 625.40 | 618.65 | 622.72 | 0.48% | 43645800 |
| Jan 22, 2026 | 622.35 | 622.46 | 617.78 | 620.76 | -0.26% | 42254800 |
| Jan 21, 2026 | 609.47 | 620.42 | 607.86 | 616.28 | 1.12% | 79837900 |
| Jan 20, 2026 | 610.53 | 615.06 | 607.05 | 608.06 | -0.40% | 81988900 |
| Jan 16, 2026 | 625.50 | 626.08 | 618.88 | 621.26 | -0.68% | 61058100 |
| Jan 15, 2026 | 626.60 | 630 | 620.75 | 621.78 | -0.77% | 53934900 |
| Jan 14, 2026 | 622.24 | 623.45 | 614.56 | 619.55 | -0.43% | 72598700 |
| Jan 13, 2026 | 627.27 | 629.47 | 623.70 | 626.24 | -0.16% | 44481400 |
| Jan 12, 2026 | 622.31 | 628.85 | 622.26 | 627.17 | 0.78% | 37388700 |
| Jan 09, 2026 | 621.41 | 627.89 | 619.06 | 626.65 | 0.84% | 49688700 |
| Jan 08, 2026 | 623.03 | 623.42 | 617.80 | 620.47 | -0.41% | 50435900 |
Access
/time_series
data via our API — starting from the
Basic plan.