Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 624.38 | 628.92 | 623.71 | 625.48 | 0.18% | 53548300 |
| Dec 04, 2025 | 624.93 | 624.94 | 619.54 | 622.94 | -0.32% | 47067800 |
| Dec 03, 2025 | 619.62 | 624.22 | 618.03 | 623.52 | 0.63% | 47841600 |
| Dec 02, 2025 | 619.46 | 623.75 | 617.59 | 622 | 0.41% | 54541800 |
| Dec 01, 2025 | 613.63 | 619.44 | 612.52 | 617.17 | 0.58% | 40957600 |
| Nov 28, 2025 | 616.11 | 619.32 | 615.42 | 619.25 | 0.51% | 23034400 |
| Nov 26, 2025 | 612.51 | 616.19 | 610.39 | 614.27 | 0.29% | 42393600 |
| Nov 25, 2025 | 603.51 | 610.26 | 597.32 | 608.89 | 0.89% | 57560900 |
| Nov 24, 2025 | 595.28 | 606.68 | 595.16 | 605.16 | 1.66% | 60168100 |
| Nov 21, 2025 | 587.47 | 596.98 | 580.74 | 590.07 | 0.44% | 103344200 |
| Nov 20, 2025 | 611.62 | 614.03 | 584.75 | 585.67 | -4.24% | 117743200 |
| Nov 19, 2025 | 597.07 | 606.16 | 594.59 | 599.87 | 0.47% | 73111500 |
| Nov 18, 2025 | 599.62 | 602.31 | 591.34 | 596.31 | -0.55% | 83327300 |
| Nov 17, 2025 | 606.30 | 612.48 | 599.87 | 603.66 | -0.44% | 63850400 |
| Nov 14, 2025 | 599.55 | 613.35 | 597.17 | 608.86 | 1.55% | 80087300 |
| Nov 13, 2025 | 617.54 | 618.12 | 606.08 | 608.40 | -1.48% | 71333600 |
| Nov 12, 2025 | 624.84 | 624.86 | 617.81 | 621.08 | -0.60% | 47444400 |
| Nov 11, 2025 | 620.57 | 622.72 | 617.52 | 621.57 | 0.16% | 44868800 |
| Nov 10, 2025 | 618.92 | 624.31 | 616.89 | 623.23 | 0.70% | 55919900 |
Access
/time_series
data via our API — starting from the
Basic plan.