Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 602.98 | 608.32 | 602.19 | 607.29 | 0.71% | 68012000 |
| Feb 26, 2026 | 615.59 | 615.59 | 603.98 | 609.24 | -1.03% | 96178900 |
| Feb 25, 2026 | 611.07 | 616.83 | 611 | 616.68 | 0.92% | 55710700 |
| Feb 24, 2026 | 602.40 | 608.99 | 599.73 | 607.87 | 0.91% | 55023700 |
| Feb 23, 2026 | 606.61 | 608.01 | 599.05 | 601.41 | -0.86% | 63859100 |
| Feb 20, 2026 | 600.12 | 610.35 | 599.23 | 608.81 | 1.45% | 74127300 |
| Feb 19, 2026 | 602.81 | 605.82 | 600.75 | 603.47 | 0.11% | 60960800 |
| Feb 18, 2026 | 602.11 | 609.77 | 600.72 | 605.79 | 0.61% | 64250700 |
| Feb 17, 2026 | 598.38 | 603.95 | 593.34 | 601.30 | 0.49% | 69013800 |
| Feb 13, 2026 | 600.43 | 606.48 | 596.42 | 601.92 | 0.25% | 69237500 |
| Feb 12, 2026 | 614.71 | 615.81 | 599.57 | 600.64 | -2.29% | 81378900 |
| Feb 11, 2026 | 616.38 | 617.52 | 607.69 | 613.11 | -0.53% | 58575100 |
| Feb 10, 2026 | 615.31 | 617.02 | 611.01 | 611.47 | -0.62% | 53938900 |
| Feb 09, 2026 | 607.54 | 616.46 | 605.07 | 614.32 | 1.12% | 56797600 |
| Feb 06, 2026 | 600.19 | 611.41 | 598.77 | 609.65 | 1.58% | 78019300 |
| Feb 05, 2026 | 600.21 | 604.81 | 594.76 | 597.03 | -0.53% | 89354500 |
| Feb 04, 2026 | 615.02 | 615.10 | 600.47 | 605.75 | -1.51% | 81850700 |
| Feb 03, 2026 | 628.30 | 629.98 | 610.96 | 616.52 | -1.87% | 81234000 |
| Feb 02, 2026 | 618.70 | 628.49 | 618.66 | 626.14 | 1.20% | 49020300 |
Access
/time_series
data via our API — starting from the
Basic plan.