Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 553.30 | 555.79 | 552.05 | 554.20 | 0.16% | 39569500 |
| Jul 10, 2025 | 556.89 | 557.30 | 552.75 | 555.45 | -0.26% | 34710900 |
| Jul 09, 2025 | 554.48 | 557.63 | 553.10 | 556.25 | 0.32% | 43045500 |
| Jul 08, 2025 | 553.38 | 554.01 | 551.10 | 552.34 | -0.19% | 36153300 |
| Jul 07, 2025 | 553.52 | 554.34 | 549.58 | 552.03 | -0.27% | 45349300 |
| Jul 03, 2025 | 553.18 | 557.20 | 553.18 | 556.22 | 0.55% | 26443500 |
| Jul 02, 2025 | 546.16 | 551 | 546.12 | 550.80 | 0.85% | 36538300 |
| Jul 01, 2025 | 549.73 | 550.71 | 544.66 | 546.99 | -0.50% | 56166700 |
| Jun 30, 2025 | 551.26 | 552.80 | 549.01 | 551.64 | 0.07% | 45548700 |
| Jun 27, 2025 | 547.26 | 549.99 | 544.54 | 548.09 | 0.15% | 57577100 |
| Jun 26, 2025 | 543.35 | 546.67 | 541.52 | 546.22 | 0.53% | 43811400 |
| Jun 25, 2025 | 542.06 | 543.31 | 539.38 | 541.16 | -0.17% | 44804200 |
| Jun 24, 2025 | 536.89 | 540.70 | 536.27 | 539.78 | 0.54% | 45442000 |
| Jun 23, 2025 | 526.81 | 532.17 | 523.65 | 531.65 | 0.92% | 50666100 |
| Jun 20, 2025 | 532.26 | 533.56 | 524.88 | 526.83 | -1.02% | 61643500 |
| Jun 18, 2025 | 530.10 | 532.55 | 527.40 | 528.99 | -0.21% | 43983500 |
| Jun 17, 2025 | 531.71 | 533.33 | 527.91 | 529.08 | -0.49% | 42180900 |
| Jun 16, 2025 | 530.50 | 535.37 | 530.45 | 534.29 | 0.71% | 37622100 |
| Jun 13, 2025 | 527.68 | 531.87 | 525.73 | 526.96 | -0.14% | 55814400 |