Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 526.33 | 526.48 | 517.32 | 519.93 | -1.22% | 58513300 |
| May 28, 2025 | 522.18 | 523.68 | 518.39 | 518.91 | -0.63% | 46637200 |
| May 27, 2025 | 516.15 | 521.71 | 514.59 | 521.22 | 0.98% | 47226300 |
| May 23, 2025 | 506.18 | 511.84 | 505.58 | 509.24 | 0.60% | 58368100 |
| May 22, 2025 | 513.66 | 517.71 | 512.30 | 514 | 0.07% | 55607200 |
| May 21, 2025 | 516.27 | 523 | 511.24 | 513.04 | -0.63% | 71292800 |
| May 20, 2025 | 519.47 | 520.93 | 516.66 | 520.27 | 0.15% | 42517600 |
| May 19, 2025 | 514.24 | 522.53 | 514.24 | 522.01 | 1.51% | 52536200 |
| May 16, 2025 | 520.66 | 521.70 | 517.10 | 521.51 | 0.16% | 48394600 |
| May 15, 2025 | 516.52 | 521.93 | 515.17 | 519.25 | 0.53% | 50153300 |
| May 14, 2025 | 516.77 | 519.23 | 515.75 | 518.68 | 0.37% | 47014500 |
| May 13, 2025 | 509.16 | 517.39 | 508.42 | 515.59 | 1.26% | 53269600 |
| May 12, 2025 | 506.99 | 507.89 | 501.48 | 507.85 | 0.17% | 45090600 |
| May 09, 2025 | 490.21 | 491.54 | 486.20 | 487.97 | -0.46% | 27767400 |
| May 08, 2025 | 488.53 | 492.70 | 484.17 | 488.29 | -0.05% | 39577600 |
| May 07, 2025 | 482.08 | 485.80 | 476.78 | 483.30 | 0.25% | 38006300 |
| May 06, 2025 | 479.56 | 485.05 | 478.19 | 481.41 | 0.39% | 32786300 |
| May 05, 2025 | 484.60 | 489.03 | 484.10 | 485.93 | 0.27% | 28309500 |
| May 02, 2025 | 486.54 | 490.91 | 484.83 | 488.83 | 0.47% | 39218100 |
| May 01, 2025 | 483.41 | 487.18 | 480.74 | 481.68 | -0.36% | 43316500 |
| Apr 30, 2025 | 467.13 | 477.20 | 462.43 | 475.47 | 1.79% | 46810600 |