Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.23 | 9.32 | 9.18 | 9.20 | -0.33% | 924000 |
| May 16, 2025 | 9.21 | 9.31 | 9.15 | 9.15 | -0.65% | 681300 |
| May 15, 2025 | 9.33 | 9.37 | 9.13 | 9.24 | -0.96% | 1366000 |
| May 14, 2025 | 9.30 | 9.35 | 9.23 | 9.25 | -0.54% | 992800 |
| May 13, 2025 | 9.57 | 9.62 | 9.28 | 9.35 | -2.30% | 1793200 |
| May 12, 2025 | 9.67 | 9.90 | 9.64 | 9.65 | -0.21% | 2909900 |
| May 09, 2025 | 10.38 | 10.58 | 10.35 | 10.50 | 1.16% | 647400 |
| May 08, 2025 | 10.46 | 10.66 | 10.28 | 10.49 | 0.29% | 1033200 |
| May 07, 2025 | 10.74 | 10.98 | 10.59 | 10.68 | -0.56% | 794500 |
| May 06, 2025 | 10.86 | 10.91 | 10.63 | 10.77 | -0.83% | 835700 |
| May 05, 2025 | 10.64 | 10.65 | 10.46 | 10.60 | -0.38% | 630900 |
| May 02, 2025 | 10.54 | 10.62 | 10.36 | 10.45 | -0.85% | 929200 |
| May 01, 2025 | 10.71 | 10.81 | 10.51 | 10.79 | 0.75% | 1355300 |
| Apr 30, 2025 | 11.43 | 11.65 | 10.97 | 11.04 | -3.41% | 1402300 |
| Apr 29, 2025 | 11.28 | 11.33 | 11.01 | 11.06 | -1.95% | 1106600 |
| Apr 28, 2025 | 11.19 | 11.49 | 11.08 | 11.19 | 0 | 1871600 |
| Apr 25, 2025 | 11.45 | 11.53 | 11.16 | 11.18 | -2.36% | 1052700 |
| Apr 24, 2025 | 12.03 | 12.03 | 11.42 | 11.42 | -5.07% | 2282400 |
| Apr 23, 2025 | 11.92 | 12.19 | 11.60 | 12.10 | 1.51% | 2188800 |
| Apr 22, 2025 | 13 | 13.10 | 12.50 | 12.68 | -2.46% | 1771100 |
| Apr 21, 2025 | 13.14 | 13.67 | 13.03 | 13.36 | 1.67% | 1051100 |