Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.82 | 9.06 | 8.78 | 9 | 2.04% | 4160628 |
| Jun 19, 2025 | 9.02 | 9.13 | 8.92 | 9.07 | 0.55% | 272500 |
| Jun 18, 2025 | 8.90 | 8.95 | 8.80 | 8.92 | 0.22% | 886600 |
| Jun 17, 2025 | 8.80 | 8.94 | 8.77 | 8.92 | 1.36% | 1227400 |
| Jun 16, 2025 | 8.88 | 8.88 | 8.70 | 8.74 | -1.58% | 1072600 |
| Jun 13, 2025 | 8.94 | 9.02 | 8.82 | 8.99 | 0.56% | 1821700 |
| Jun 12, 2025 | 8.83 | 8.84 | 8.73 | 8.76 | -0.79% | 613000 |
| Jun 11, 2025 | 8.69 | 8.87 | 8.65 | 8.79 | 1.15% | 1036300 |
| Jun 10, 2025 | 8.82 | 8.90 | 8.71 | 8.73 | -1.02% | 1031500 |
| Jun 09, 2025 | 8.85 | 8.90 | 8.80 | 8.85 | 0 | 575600 |
| Jun 06, 2025 | 8.86 | 8.92 | 8.81 | 8.88 | 0.23% | 2335500 |
| Jun 05, 2025 | 8.87 | 9.11 | 8.77 | 9.05 | 2.03% | 1530000 |
| Jun 04, 2025 | 8.91 | 9 | 8.87 | 8.89 | -0.22% | 718700 |
| Jun 03, 2025 | 9.07 | 9.11 | 8.90 | 8.96 | -1.21% | 692900 |
| Jun 02, 2025 | 9.31 | 9.35 | 9.09 | 9.10 | -2.26% | 2141600 |
| May 30, 2025 | 9.24 | 9.49 | 9.19 | 9.23 | -0.11% | 1026000 |
| May 29, 2025 | 8.98 | 9.29 | 8.97 | 9.20 | 2.45% | 1057400 |
| May 28, 2025 | 9.15 | 9.25 | 9.08 | 9.23 | 0.87% | 1409600 |
| May 27, 2025 | 9.33 | 9.40 | 9.14 | 9.16 | -1.82% | 2174700 |
| May 26, 2025 | 9.44 | 9.44 | 9.31 | 9.32 | -1.27% | 137000 |
| May 23, 2025 | 9.69 | 9.73 | 9.51 | 9.61 | -0.83% | 3083100 |
| May 22, 2025 | 9.45 | 9.48 | 9.30 | 9.43 | -0.21% | 1391300 |
| May 21, 2025 | 9.33 | 9.51 | 9.11 | 9.45 | 1.29% | 2236900 |