Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.54 | 6.73 | 6.48 | 6.68 | 2.14% | 695470 |
| Dec 11, 2025 | 6.45 | 6.58 | 6.43 | 6.43 | -0.31% | 938500 |
| Dec 10, 2025 | 6.47 | 6.51 | 6.35 | 6.39 | -1.24% | 669800 |
| Dec 09, 2025 | 6.50 | 6.51 | 6.43 | 6.44 | -0.92% | 378400 |
| Dec 08, 2025 | 6.37 | 6.50 | 6.36 | 6.46 | 1.41% | 240500 |
| Dec 05, 2025 | 6.45 | 6.46 | 6.36 | 6.42 | -0.47% | 765700 |
| Dec 04, 2025 | 6.45 | 6.55 | 6.44 | 6.48 | 0.47% | 523000 |
| Dec 03, 2025 | 6.51 | 6.57 | 6.44 | 6.46 | -0.77% | 779300 |
| Dec 02, 2025 | 6.55 | 6.57 | 6.46 | 6.48 | -1.07% | 481600 |
| Dec 01, 2025 | 6.66 | 6.69 | 6.55 | 6.61 | -0.75% | 591500 |
| Nov 28, 2025 | 6.63 | 6.63 | 6.54 | 6.54 | -1.36% | 285100 |
| Nov 27, 2025 | 6.63 | 6.71 | 6.63 | 6.65 | 0.30% | 33200 |
| Nov 26, 2025 | 6.70 | 6.73 | 6.60 | 6.63 | -1.04% | 915000 |
| Nov 25, 2025 | 6.89 | 7.02 | 6.74 | 6.76 | -1.89% | 1566000 |
| Nov 24, 2025 | 7.09 | 7.09 | 6.82 | 6.84 | -3.53% | 1507900 |
| Nov 21, 2025 | 7.29 | 7.44 | 7.05 | 7.22 | -0.96% | 1629700 |
| Nov 20, 2025 | 6.70 | 7.34 | 6.66 | 7.33 | 9.40% | 2951800 |
| Nov 19, 2025 | 7.05 | 7.12 | 6.85 | 7 | -0.71% | 1389800 |
| Nov 18, 2025 | 7.02 | 7.18 | 6.94 | 7.07 | 0.71% | 2308300 |
| Nov 17, 2025 | 6.87 | 6.98 | 6.70 | 6.91 | 0.58% | 1323200 |
Access
/time_series
data via our API — starting from the
Basic plan.