We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LEVI

BMV
271.059998 MXN
0
0%
Last update Apr 9, 11:12 AM CST
Market closed
Day range
271.059998
271.059998
Previous close
271.059998
Open
271.059998
Access this stock data via API
Subscribe
Levi Strauss & Co.
271.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 271.06 271.06 271.06 271.06 0 0
Apr 30, 2025 271.06 271.06 271.06 271.06 0 0
Apr 29, 2025 271.06 271.06 271.06 271.06 0 0
Apr 28, 2025 271.06 271.06 271.06 271.06 0 0
Apr 25, 2025 271.06 271.06 271.06 271.06 0 0
Apr 24, 2025 271.06 271.06 271.06 271.06 0 0
Apr 23, 2025 271.06 271.06 271.06 271.06 0 0
Apr 22, 2025 271.06 271.06 271.06 271.06 0 0
Apr 21, 2025 271.06 271.06 271.06 271.06 0 0
Apr 16, 2025 271.06 271.06 271.06 271.06 0 0
Apr 15, 2025 271.06 271.06 271.06 271.06 0 0
Apr 14, 2025 271.06 271.06 271.06 271.06 0 0
Apr 11, 2025 271.06 271.06 271.06 271.06 0 0
Apr 10, 2025 271.06 271.06 271.06 271.06 0 0
Apr 09, 2025 271.06 271.06 271.06 271.06 0 14
Apr 08, 2025 290 290 280 280 -3.45% 43
Apr 07, 2025 331.58 331.58 331.58 331.58 0 0
Apr 04, 2025 331.58 331.58 331.58 331.58 0 0
Apr 03, 2025 331.58 331.58 331.58 331.58 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 31 minutes

10:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).