Copper Giant Resources Corp. (CGNT) - Historical data, historical prices

United States

closing in 4h 28m

0.66000003 CAD

0.15

18.52%

Last update May 14, 3:59 PM EDT

Main market

Day range

0.66000003

0.83999997

Previous close

0.81000000

Open

0.83999997

Access this stock data via API

Copper Giant Resources Corp.

0.66

0.15

18.52%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	0.83999997	0.83999997	0.66000003	0.66000003	-21.43%	3121737
May 13, 2026	0.70999998	0.83999997	0.69000000	0.81000000	14.08%	1619900
May 12, 2026	0.68000001	0.72000003	0.63999999	0.69999999	2.94%	470100
May 11, 2026	0.64999998	0.69000000	0.63000000	0.68000001	4.62%	798900
May 08, 2026	0.63000000	0.63999999	0.62000000	0.63000000	0	410900
May 07, 2026	0.66000003	0.66000003	0.60000002	0.62000000	-6.06%	817700
May 06, 2026	0.61000001	0.67000002	0.61000001	0.63000000	3.28%	656800
May 05, 2026	0.61000001	0.625	0.58499998	0.58499998	-4.10%	442900
May 04, 2026	0.64999998	0.64999998	0.60000002	0.60000002	-7.69%	556200
May 01, 2026	0.63000000	0.64999998	0.63000000	0.63999999	1.59%	260200
Apr 30, 2026	0.63000000	0.64999998	0.62000000	0.63000000	0	333900
Apr 29, 2026	0.66000003	0.66000003	0.62000000	0.63000000	-4.55%	465300
Apr 28, 2026	0.64999998	0.67000002	0.63999999	0.64999998	0	281600
Apr 27, 2026	0.64999998	0.66000003	0.63000000	0.64999998	0	312700
Apr 24, 2026	0.68000001	0.68000001	0.63999999	0.63999999	-5.88%	592200
Apr 23, 2026	0.67000002	0.69000000	0.63999999	0.68000001	1.49%	560700
Apr 22, 2026	0.67000002	0.69000000	0.66000003	0.66000003	-1.49%	227400
Apr 21, 2026	0.69999999	0.70999998	0.64999998	0.67000002	-4.29%	397900
Apr 20, 2026	0.75	0.75	0.69000000	0.70999998	-5.33%	525500
Apr 17, 2026	0.79000002	0.80000001	0.73000002	0.73000002	-7.59%	863400
Apr 16, 2026	0.76999998	0.79000002	0.76999998	0.77999997	1.30%	563400
Apr 15, 2026	0.79000002	0.80000001	0.75	0.75999999	-3.80%	500400

Access /time_series data via our API — starting from the Basic plan and above.

Copper Giant Resources Corp.