Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 9297 |
| Apr 01, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 12685 |
| Mar 31, 2026 | 0.00050000002 | 0.00050000002 | 0.00020000000 | 0.00020000000 | -60.00% | 904 |
| Mar 30, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 10604 |
| Mar 27, 2026 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0 | 0 |
| Mar 26, 2026 | 0.00020000000 | 0.00034999999 | 0.00020000000 | 0.00034999999 | 75.00% | 548 |
| Mar 25, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 238 |
| Mar 24, 2026 | 0.00079999998 | 0.00079999998 | 0.00020000000 | 0.00030000001 | -62.50% | 18360 |
| Mar 23, 2026 | 0.00020000000 | 0.00079999998 | 0.00020000000 | 0.00020000000 | 0 | 16164 |
| Mar 20, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 407 |
| Mar 19, 2026 | 0.00079999998 | 0.00079999998 | 0.00020000000 | 0.00020000000 | -75.00% | 5632 |
| Mar 18, 2026 | 0.00034999999 | 0.00034999999 | 0.00020000000 | 0.00020000000 | -42.86% | 1774 |
| Mar 17, 2026 | 0.00020000000 | 0.00079999998 | 0.00020000000 | 0.00020000000 | 0 | 6442 |
| Mar 16, 2026 | 0.00079999998 | 0.00079999998 | 0.00020000000 | 0.00020000000 | -75.00% | 6934 |
| Mar 13, 2026 | 0.00079999998 | 0.00079999998 | 0.00020000000 | 0.00079999998 | 0 | 18346 |
| Mar 12, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 928 |
| Mar 11, 2026 | 0.00034999999 | 0.00079999998 | 0.00020000000 | 0.00020000000 | -42.86% | 7651 |
| Mar 10, 2026 | 0.00020000000 | 0.00079999998 | 0.00020000000 | 0.00020000000 | 0 | 5696 |
| Mar 09, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 75341 |
| Mar 06, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 719 |
| Mar 05, 2026 | 0.00020000000 | 0.00079999998 | 0.00020000000 | 0.00020000000 | 0 | 7020 |
| Mar 04, 2026 | 0.00020000000 | 0.00079999998 | 0.00020000000 | 0.00079999998 | 300.00% | 781 |
| Mar 03, 2026 | 0.00079999998 | 0.00079999998 | 0.00020000000 | 0.00020000000 | -75.00% | 22011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.