Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 33.72 | 33.82 | 33.72 | 33.82 | 0.30% | 0 |
| Apr 23, 2026 | 33.46 | 33.97 | 33.46 | 33.97 | 1.52% | 0 |
| Apr 22, 2026 | 32.32 | 33.45 | 32.32 | 33.45 | 3.50% | 0 |
| Apr 21, 2026 | 31.05 | 32.47 | 31.05 | 32.47 | 4.57% | 0 |
| Apr 20, 2026 | 32.49 | 32.49 | 31.75 | 31.75 | -2.28% | 2 |
| Apr 17, 2026 | 32.03 | 32.03 | 30.97 | 30.97 | -3.31% | 0 |
| Apr 16, 2026 | 31.73 | 32.24 | 31.73 | 32.24 | 1.61% | 0 |
| Apr 15, 2026 | 31.41 | 32.02 | 31.41 | 32.02 | 1.94% | 0 |
| Apr 14, 2026 | 32.28 | 32.28 | 31.97 | 31.97 | -0.96% | 0 |
| Apr 13, 2026 | 32.80 | 32.80 | 32.62 | 32.62 | -0.55% | 0 |
| Apr 10, 2026 | 31.75 | 31.94 | 31.75 | 31.94 | 0.60% | 0 |
| Apr 09, 2026 | 32.11 | 32.39 | 32.11 | 32.39 | 0.87% | 0 |
| Apr 08, 2026 | 31.23 | 31.80 | 31.23 | 31.80 | 1.83% | 0 |
| Apr 07, 2026 | 32.64 | 32.92 | 32.64 | 32.92 | 0.86% | 0 |
| Apr 02, 2026 | 33.70 | 33.70 | 33.30 | 33.30 | -1.19% | 0 |
| Apr 01, 2026 | 33.21 | 33.21 | 32.94 | 32.94 | -0.81% | 0 |
| Mar 31, 2026 | 34.00 | 34.70 | 34.00 | 34.70 | 2.06% | 0 |
| Mar 30, 2026 | 35.55 | 35.55 | 35.06 | 35.06 | -1.39% | 0 |
| Mar 27, 2026 | 33.86 | 34.87 | 33.86 | 34.87 | 2.98% | 0 |
| Mar 26, 2026 | 33.47 | 34.35 | 33.47 | 34.35 | 2.63% | 0 |
| Mar 25, 2026 | 32.71 | 33.41 | 32.71 | 33.41 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.