Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.84 | 24.84 | 24.26 | 24.26 | -2.34% | 0 |
| Dec 11, 2025 | 24.59 | 24.94 | 24.59 | 24.94 | 1.42% | 0 |
| Dec 10, 2025 | 24.46 | 24.81 | 24.46 | 24.81 | 1.43% | 0 |
| Dec 09, 2025 | 23.95 | 24.55 | 23.95 | 24.55 | 2.51% | 0 |
| Dec 08, 2025 | 24.32 | 24.32 | 24.20 | 24.20 | -0.51% | 0 |
| Dec 05, 2025 | 23.73 | 24.41 | 23.73 | 24.41 | 2.87% | 0 |
| Dec 04, 2025 | 23.48 | 23.66 | 23.48 | 23.66 | 0.77% | 0 |
| Dec 03, 2025 | 22.91 | 23.25 | 22.91 | 23.25 | 1.48% | 0 |
| Dec 02, 2025 | 22.83 | 22.83 | 22.82 | 22.82 | -0.07% | 0 |
| Dec 01, 2025 | 22.70 | 22.96 | 22.70 | 22.96 | 1.12% | 0 |
| Nov 28, 2025 | 22.24 | 22.72 | 22.24 | 22.72 | 2.16% | 0 |
| Nov 27, 2025 | 22.26 | 22.26 | 22.19 | 22.19 | -0.31% | 0 |
| Nov 26, 2025 | 22.16 | 22.35 | 22.16 | 22.35 | 0.86% | 0 |
| Nov 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.02% | 0 |
| Nov 24, 2025 | 22 | 22.30 | 22 | 22.30 | 1.36% | 0 |
| Nov 21, 2025 | 22.06 | 22.06 | 21.93 | 21.93 | -0.61% | 0 |
| Nov 20, 2025 | 22.90 | 23.09 | 22.90 | 23.09 | 0.85% | 0 |
| Nov 19, 2025 | 22.93 | 22.96 | 22.93 | 22.96 | 0.13% | 0 |
| Nov 18, 2025 | 22.75 | 22.95 | 22.75 | 22.95 | 0.86% | 0 |
| Nov 17, 2025 | 23.27 | 23.42 | 23.27 | 23.42 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.