Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.70 | 33.70 | 33.30 | 33.30 | -1.19% | 0 |
| Apr 01, 2026 | 33.21 | 33.21 | 32.94 | 32.94 | -0.81% | 0 |
| Mar 31, 2026 | 34.00 | 34.70 | 34.00 | 34.70 | 2.06% | 0 |
| Mar 30, 2026 | 35.55 | 35.55 | 35.06 | 35.06 | -1.39% | 0 |
| Mar 27, 2026 | 33.86 | 34.87 | 33.86 | 34.87 | 2.98% | 0 |
| Mar 26, 2026 | 33.47 | 34.35 | 33.47 | 34.35 | 2.63% | 0 |
| Mar 25, 2026 | 32.71 | 33.41 | 32.71 | 33.41 | 2.16% | 0 |
| Mar 24, 2026 | 32.20 | 33 | 32.20 | 32.96 | 2.34% | 400 |
| Mar 23, 2026 | 32.21 | 32.21 | 32.02 | 32.02 | -0.57% | 0 |
| Mar 20, 2026 | 31.90 | 32.16 | 31.90 | 32.16 | 0.80% | 0 |
| Mar 19, 2026 | 31.17 | 32.01 | 31.17 | 32.01 | 2.69% | 0 |
| Mar 18, 2026 | 30.75 | 31.24 | 30.75 | 31.24 | 1.58% | 0 |
| Mar 17, 2026 | 29.50 | 30.82 | 29.50 | 30.82 | 4.47% | 0 |
| Mar 16, 2026 | 29.26 | 29.58 | 29.26 | 29.58 | 1.08% | 0 |
| Mar 13, 2026 | 30.30 | 30.30 | 29.74 | 29.74 | -1.86% | 0 |
| Mar 12, 2026 | 31 | 31 | 30.74 | 30.74 | -0.85% | 0 |
| Mar 11, 2026 | 30.30 | 30.49 | 30.30 | 30.49 | 0.61% | 0 |
| Mar 10, 2026 | 29 | 30.26 | 29 | 30.26 | 4.34% | 285 |
| Mar 09, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | -1.02% | 0 |
| Mar 06, 2026 | 29.00 | 29.49 | 29.00 | 29.49 | 1.67% | 0 |
| Mar 05, 2026 | 29.60 | 29.60 | 29.21 | 29.21 | -1.33% | 0 |
| Mar 04, 2026 | 30.71 | 30.71 | 29.50 | 29.50 | -3.96% | 0 |
| Mar 03, 2026 | 30.76 | 30.76 | 30.54 | 30.54 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.