Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.78 | 5.80 | 5.75 | 5.78 | 0.02% | 13928 |
| May 01, 2025 | 5.75 | 5.80 | 5.75 | 5.78 | 0.51% | 383 |
| Apr 30, 2025 | 5.79 | 5.80 | 5.78 | 5.78 | -0.07% | 8095 |
| Apr 29, 2025 | 5.76 | 5.78 | 5.76 | 5.78 | 0.35% | 1 |
| Apr 28, 2025 | 5.79 | 5.79 | 5.75 | 5.77 | -0.35% | 458 |
| Apr 25, 2025 | 5.73 | 5.79 | 5.73 | 5.75 | 0.33% | 101 |
| Apr 24, 2025 | 5.75 | 5.79 | 5.73 | 5.76 | 0.10% | 5931 |
| Apr 23, 2025 | 5.80 | 5.80 | 5.75 | 5.78 | -0.22% | 484 |
| Apr 22, 2025 | 5.79 | 5.79 | 5.74 | 5.77 | -0.24% | 402 |
| Apr 17, 2025 | 5.77 | 5.78 | 5.74 | 5.76 | -0.14% | 29 |
| Apr 16, 2025 | 5.76 | 5.79 | 5.74 | 5.76 | 0.10% | 185 |
| Apr 15, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | -0.06% | 131 |
| Apr 14, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | -0.47% | 577 |
| Apr 11, 2025 | 5.78 | 5.79 | 5.73 | 5.76 | -0.23% | 446 |
| Apr 10, 2025 | 5.77 | 5.79 | 5.72 | 5.73 | -0.58% | 4490 |
| Apr 09, 2025 | 5.71 | 5.80 | 5.71 | 5.74 | 0.45% | 2715 |
| Apr 08, 2025 | 5.77 | 5.78 | 5.75 | 5.75 | -0.36% | 8696 |
| Apr 07, 2025 | 5.79 | 5.81 | 5.72 | 5.78 | -0.29% | 1688 |
| Apr 04, 2025 | 5.77 | 5.78 | 5.72 | 5.74 | -0.45% | 1317 |
| Apr 03, 2025 | 5.74 | 5.74 | 5.71 | 5.74 | -0.01% | 55 |