Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.77 | 5.80 | 5.77 | 5.79 | 0.42% | 525 |
| Jun 05, 2025 | 5.79 | 5.79 | 5.78 | 5.78 | -0.07% | 1623 |
| Jun 04, 2025 | 5.76 | 5.80 | 5.76 | 5.78 | 0.43% | 6903 |
| Jun 03, 2025 | 5.79 | 5.79 | 5.77 | 5.78 | -0.12% | 163 |
| Jun 02, 2025 | 5.81 | 5.81 | 5.76 | 5.78 | -0.41% | 13 |
| May 30, 2025 | 5.81 | 5.81 | 5.76 | 5.78 | -0.47% | 69 |
| May 29, 2025 | 5.80 | 5.80 | 5.76 | 5.77 | -0.48% | 160 |
| May 28, 2025 | 5.76 | 5.79 | 5.76 | 5.78 | 0.30% | 4 |
| May 27, 2025 | 5.76 | 5.81 | 5.76 | 5.78 | 0.48% | 187148 |
| May 23, 2025 | 5.79 | 5.81 | 5.77 | 5.78 | -0.09% | 1766 |
| May 22, 2025 | 5.81 | 5.81 | 5.77 | 5.79 | -0.33% | 500 |
| May 21, 2025 | 5.77 | 5.80 | 5.77 | 5.78 | 0.10% | 273 |
| May 20, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | -0.09% | 39 |
| May 19, 2025 | 5.77 | 5.80 | 5.75 | 5.78 | 0.10% | 176 |
| May 16, 2025 | 5.76 | 5.79 | 5.76 | 5.77 | 0.11% | 1154 |
| May 15, 2025 | 5.78 | 5.79 | 5.77 | 5.78 | -0.10% | 141 |
| May 14, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 0.11% | 1 |
| May 13, 2025 | 5.78 | 5.79 | 5.77 | 5.78 | -0.10% | 124 |
| May 12, 2025 | 5.77 | 5.81 | 5.77 | 5.77 | 0.07% | 590 |
| May 09, 2025 | 5.79 | 5.80 | 5.78 | 5.78 | -0.13% | 2177 |
| May 08, 2025 | 5.80 | 5.81 | 5.78 | 5.78 | -0.28% | 2942 |
| May 07, 2025 | 5.75 | 5.79 | 5.75 | 5.78 | 0.53% | 294 |