Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.76 | 5.79 | 5.76 | 5.77 | 0.12% | 459 |
| Jul 31, 2025 | 5.73 | 5.78 | 5.73 | 5.76 | 0.54% | 79 |
| Jul 30, 2025 | 5.77 | 5.78 | 5.76 | 5.76 | -0.16% | 635 |
| Jul 29, 2025 | 5.77 | 5.77 | 5.73 | 5.75 | -0.34% | 658 |
| Jul 28, 2025 | 5.73 | 5.79 | 5.73 | 5.76 | 0.43% | 41877 |
| Jul 25, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | -0.29% | 2 |
| Jul 24, 2025 | 5.75 | 5.76 | 5.75 | 5.75 | 0.03% | 52 |
| Jul 23, 2025 | 5.73 | 5.79 | 5.73 | 5.76 | 0.53% | 516 |
| Jul 22, 2025 | 5.79 | 5.79 | 5.76 | 5.77 | -0.38% | 141 |
| Jul 21, 2025 | 5.78 | 5.80 | 5.77 | 5.77 | -0.14% | 8 |
| Jul 18, 2025 | 5.76 | 5.79 | 5.76 | 5.78 | 0.23% | 141 |
| Jul 17, 2025 | 5.77 | 5.80 | 5.76 | 5.77 | 0.11% | 272 |
| Jul 16, 2025 | 5.75 | 5.80 | 5.75 | 5.78 | 0.64% | 681 |
| Jul 15, 2025 | 5.78 | 5.79 | 5.76 | 5.78 | 0 | 287 |
| Jul 14, 2025 | 5.79 | 5.79 | 5.76 | 5.77 | -0.49% | 404 |
| Jul 11, 2025 | 5.77 | 5.79 | 5.77 | 5.77 | -0.05% | 9116 |
| Jul 10, 2025 | 5.74 | 5.80 | 5.74 | 5.77 | 0.46% | 329 |
| Jul 09, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | -0.31% | 142 |
| Jul 08, 2025 | 5.80 | 5.80 | 5.76 | 5.77 | -0.45% | 400 |
| Jul 07, 2025 | 5.77 | 5.80 | 5.77 | 5.78 | 0.26% | 62058 |
| Jul 04, 2025 | 5.78 | 5.80 | 5.77 | 5.77 | -0.13% | 13 |
| Jul 03, 2025 | 5.78 | 5.80 | 5.75 | 5.77 | -0.11% | 170 |