Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 80.41 | 81.34 | 80.29 | 80.44 | 0.04% | 1677448 |
| Jun 22, 2026 | 83.10 | 83.28 | 82.07 | 82.37 | -0.88% | 1536400 |
| Jun 18, 2026 | 82.84 | 83.18 | 82.28 | 83 | 0.19% | 1146300 |
| Jun 17, 2026 | 82.78 | 82.90 | 81.44 | 81.60 | -1.43% | 2132800 |
| Jun 16, 2026 | 83.35 | 83.40 | 82.49 | 82.51 | -1.01% | 1513000 |
| Jun 15, 2026 | 82.86 | 83.66 | 82.82 | 83.47 | 0.74% | 1721100 |
| Jun 12, 2026 | 81.22 | 81.59 | 80.35 | 81.15 | -0.09% | 1637000 |
| Jun 11, 2026 | 79.38 | 81.03 | 78.79 | 80.84 | 1.84% | 1979800 |
| Jun 10, 2026 | 80.19 | 81.01 | 79.05 | 79.08 | -1.38% | 1874200 |
| Jun 09, 2026 | 82.10 | 82.58 | 78.73 | 80.90 | -1.46% | 2892700 |
| Jun 08, 2026 | 81.83 | 82.05 | 81.22 | 81.47 | -0.44% | 1710900 |
| Jun 05, 2026 | 83.18 | 83.28 | 80.64 | 80.94 | -2.69% | 2323400 |
| Jun 04, 2026 | 83.18 | 84.39 | 82.99 | 84.13 | 1.14% | 1422500 |
| Jun 03, 2026 | 84.96 | 85 | 83.92 | 84.19 | -0.91% | 1905100 |
| Jun 02, 2026 | 85.03 | 85.34 | 84.65 | 84.98 | -0.06% | 2023100 |
| Jun 01, 2026 | 84.55 | 85.35 | 84.45 | 85.11 | 0.66% | 3423400 |
| May 29, 2026 | 84.08 | 84.63 | 83.94 | 84.35 | 0.32% | 1607600 |
| May 28, 2026 | 83.03 | 84 | 82.94 | 83.91 | 1.06% | 1366000 |
| May 27, 2026 | 83.22 | 83.23 | 82.68 | 83.13 | -0.11% | 1327800 |
| May 26, 2026 | 82.80 | 83.40 | 82.71 | 83.14 | 0.41% | 1545100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.