Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 417.06 | 419.06 | 416.42 | 419.06 | 0.48% | 3784 |
| Aug 27, 2025 | 416 | 417.56 | 415.04 | 416.92 | 0.22% | 147900 |
| Aug 26, 2025 | 413.81 | 416.43 | 413 | 416.35 | 0.61% | 164300 |
| Aug 25, 2025 | 413.95 | 416.14 | 413 | 413.92 | -0.01% | 165200 |
| Aug 22, 2025 | 408.62 | 415.65 | 407.91 | 414.40 | 1.41% | 226600 |
| Aug 21, 2025 | 408.61 | 410.13 | 406.44 | 408.08 | -0.13% | 177000 |
| Aug 20, 2025 | 411.01 | 411.01 | 404.45 | 409.74 | -0.31% | 253000 |
| Aug 19, 2025 | 416.74 | 416.74 | 410.80 | 411.68 | -1.21% | 216700 |
| Aug 18, 2025 | 415.77 | 417.05 | 415.34 | 416.81 | 0.25% | 180100 |
| Aug 15, 2025 | 418.38 | 418.38 | 415.37 | 416.44 | -0.46% | 187600 |
| Aug 14, 2025 | 415.61 | 418.62 | 415.61 | 417.47 | 0.45% | 160300 |
| Aug 13, 2025 | 419.13 | 419.70 | 415.73 | 417.15 | -0.47% | 194900 |
| Aug 12, 2025 | 415.05 | 417.80 | 412.89 | 417.64 | 0.62% | 195300 |
| Aug 11, 2025 | 413.73 | 415.57 | 412.26 | 413.36 | -0.09% | 233600 |
| Aug 08, 2025 | 411.92 | 414.24 | 411.69 | 413.86 | 0.47% | 243200 |
| Aug 07, 2025 | 414.24 | 414.60 | 407.95 | 410.96 | -0.79% | 226100 |
| Aug 06, 2025 | 408.17 | 412.59 | 407.71 | 412.25 | 1.00% | 172100 |
| Aug 05, 2025 | 411.01 | 411.88 | 406.81 | 407.62 | -0.82% | 230600 |
| Aug 04, 2025 | 406.03 | 410.83 | 406.03 | 410.31 | 1.05% | 275500 |
| Aug 01, 2025 | 405.61 | 405.68 | 401.11 | 403.24 | -0.58% | 487600 |
| Jul 31, 2025 | 417.24 | 417.24 | 410.01 | 410.85 | -1.53% | 409200 |
| Jul 30, 2025 | 410.99 | 412.54 | 408.75 | 411.18 | 0.05% | 225000 |
| Jul 29, 2025 | 413.05 | 413.99 | 409.81 | 410.34 | -0.66% | 254500 |
| Jul 28, 2025 | 411.47 | 412.19 | 410.68 | 412.06 | 0.14% | 236300 |