Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 97.62K | 99.26K | 96.97K | 98.72K | 1.13% |
| Jun 06, 2025 | 95.63K | 99.94K | 94.58K | 97.66K | 2.12% |
| Jun 05, 2025 | 102.26K | 104.12K | 94.73K | 95.67K | -6.45% |
| Jun 04, 2025 | 101.69K | 104.83K | 101.29K | 102.30K | 0.59% |
| Jun 03, 2025 | 101.67K | 103.81K | 100.99K | 101.52K | -0.15% |
| Jun 02, 2025 | 99.74K | 101.97K | 96.90K | 101.73K | 1.99% |
| Jun 01, 2025 | 99.87K | 100.21K | 97.27K | 99.77K | -0.10% |
| May 31, 2025 | 99.72K | 100.40K | 97.87K | 99.80K | 0.08% |
| May 30, 2025 | 103.02K | 104.11K | 98.83K | 99.66K | -3.26% |
| May 29, 2025 | 105.00K | 108.59K | 102.43K | 102.94K | -1.97% |
| May 28, 2025 | 103.79K | 105.09K | 101.95K | 105.00K | 1.17% |
| May 27, 2025 | 100.14K | 105.61K | 98.17K | 103.95K | 3.81% |
| May 26, 2025 | 99.71K | 101.57K | 98.69K | 100.08K | 0.37% |
| May 25, 2025 | 99.04K | 99.88K | 96.56K | 99.71K | 0.67% |
| May 24, 2025 | 99.00K | 100.94K | 98.53K | 99.06K | 0.06% |
| May 23, 2025 | 103.12K | 105.53K | 97.66K | 98.95K | -4.04% |
| May 22, 2025 | 99.19K | 104.46K | 98.78K | 103.12K | 3.97% |
| May 21, 2025 | 98.07K | 101.44K | 95.21K | 99.01K | 0.95% |
| May 20, 2025 | 98.41K | 100.52K | 95.17K | 98.12K | -0.29% |
| May 19, 2025 | 97.23K | 99.14K | 91.63K | 98.32K | 1.12% |
| May 18, 2025 | 96.53K | 100.62K | 91.03K | 97.42K | 0.92% |
| May 17, 2025 | 98.76K | 98.84K | 95.61K | 96.64K | -2.15% |
| May 16, 2025 | 98.94K | 102.46K | 98.23K | 98.87K | -0.07% |
| May 15, 2025 | 101.42K | 102.74K | 96.12K | 98.77K | -2.61% |
| May 14, 2025 | 103.62K | 105.30K | 98.88K | 101.32K | -2.22% |
| May 13, 2025 | 96.84K | 105.83K | 93.85K | 103.61K | 6.99% |
| May 12, 2025 | 97.14K | 101.36K | 93.41K | 96.86K | -0.29% |
| May 11, 2025 | 99.39K | 99.87K | 94.46K | 97.22K | -2.18% |
| May 10, 2025 | 90.45K | 99.96K | 89.05K | 99.45K | 9.96% |
| May 09, 2025 | 84.81K | 95.90K | 83.99K | 90.50K | 6.71% |
| May 08, 2025 | 70.00K | 85.39K | 69.93K | 84.81K | 21.15% |
| May 07, 2025 | 70.19K | 71.41K | 69.08K | 70.02K | -0.24% |