Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 96.33K | 97.77K | 96.27K | 97.56K | 1.27% |
| Jun 28, 2025 | 97.16K | 97.44K | 96.03K | 96.33K | -0.86% |
| Jun 27, 2025 | 96.03K | 97.76K | 95.19K | 97.16K | 1.18% |
| Jun 26, 2025 | 96.08K | 105.30K | 96.03K | 96.03K | -0.06% |
| Jun 25, 2025 | 96.89K | 97.81K | 95.11K | 96.08K | -0.84% |
| Jun 24, 2025 | 95.62K | 98.32K | 94.04K | 97.04K | 1.48% |
| Jun 23, 2025 | 88.60K | 96.57K | 86.99K | 95.73K | 8.04% |
| Jun 22, 2025 | 91.38K | 92.04K | 84.37K | 88.56K | -3.08% |
| Jun 21, 2025 | 95.58K | 97.39K | 88.31K | 91.23K | -4.55% |
| Jun 20, 2025 | 99.79K | 101.62K | 93.84K | 95.70K | -4.09% |
| Jun 19, 2025 | 99.80K | 100.72K | 98.35K | 99.98K | 0.17% |
| Jun 18, 2025 | 99.21K | 100.38K | 97.53K | 99.93K | 0.72% |
| Jun 17, 2025 | 100.26K | 103.12K | 97.07K | 99.15K | -1.10% |
| Jun 16, 2025 | 100.37K | 105.25K | 99.24K | 100.16K | -0.22% |
| Jun 15, 2025 | 99.88K | 100.93K | 98.29K | 100.37K | 0.49% |
| Jun 14, 2025 | 101.74K | 101.84K | 98.26K | 99.81K | -1.89% |
| Jun 13, 2025 | 104.20K | 104.25K | 96.74K | 101.70K | -2.41% |
| Jun 12, 2025 | 108.85K | 109.24K | 103.28K | 104.24K | -4.24% |
| Jun 11, 2025 | 110.27K | 112.76K | 107.84K | 108.74K | -1.39% |
| Jun 10, 2025 | 105.28K | 110.37K | 104.15K | 110.21K | 4.69% |
| Jun 09, 2025 | 98.75K | 105.42K | 97.50K | 105.16K | 6.48% |
| Jun 08, 2025 | 99.29K | 100.19K | 98.08K | 98.79K | -0.51% |
| Jun 07, 2025 | 97.62K | 100.13K | 96.97K | 99.43K | 1.85% |
| Jun 06, 2025 | 95.63K | 99.94K | 94.58K | 97.66K | 2.12% |
| Jun 05, 2025 | 102.26K | 104.12K | 94.73K | 95.67K | -6.45% |
| Jun 04, 2025 | 101.69K | 104.83K | 101.29K | 102.30K | 0.59% |
| Jun 03, 2025 | 101.67K | 103.81K | 100.99K | 101.52K | -0.15% |
| Jun 02, 2025 | 99.74K | 101.97K | 96.90K | 101.73K | 1.99% |
| Jun 01, 2025 | 99.87K | 100.21K | 97.27K | 99.77K | -0.10% |
| May 31, 2025 | 99.72K | 100.40K | 97.87K | 99.80K | 0.08% |
| May 30, 2025 | 103.02K | 104.11K | 98.83K | 99.66K | -3.26% |
| May 29, 2025 | 105.00K | 108.59K | 102.43K | 102.94K | -1.97% |