Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.08 | 82.08 | 81.56 | 81.56 | -0.63% | 6 |
| Dec 12, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 15 |
| Dec 11, 2025 | 80.29 | 82.09 | 80.29 | 82.09 | 2.24% | 15 |
| Dec 10, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | 58 |
| Dec 09, 2025 | 80.86 | 82.18 | 80.86 | 82.18 | 1.63% | 58 |
| Dec 08, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 0 | 19 |
| Dec 05, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 19 |
| Dec 04, 2025 | 81.06 | 81.69 | 81.06 | 81.69 | 0.78% | 19 |
| Dec 03, 2025 | 79.50 | 79.80 | 79.50 | 79.80 | 0.38% | 44 |
| Dec 02, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 0 | 6 |
| Dec 01, 2025 | 79.16 | 79.67 | 79.16 | 79.59 | 0.54% | 6 |
| Nov 28, 2025 | 80.43 | 80.43 | 80.16 | 80.34 | -0.11% | 6 |
| Nov 27, 2025 | 79 | 79 | 79 | 79 | 0 | 3 |
| Nov 26, 2025 | 79.03 | 79.14 | 79.03 | 79.14 | 0.14% | 3 |
| Nov 25, 2025 | 78.59 | 78.59 | 77.72 | 78.26 | -0.42% | 29 |
| Nov 24, 2025 | 78.18 | 78.18 | 77.94 | 77.94 | -0.31% | 8 |
| Nov 21, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 0 | 319 |
| Nov 20, 2025 | 81 | 81.18 | 79.86 | 79.86 | -1.41% | 319 |
| Nov 19, 2025 | 80.40 | 80.40 | 79.56 | 79.56 | -1.04% | 187 |
| Nov 18, 2025 | 79.73 | 80.71 | 79.73 | 80.52 | 0.99% | 60 |
| Nov 17, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 0 | 108 |
Access
/time_series
data via our API — starting from the
Basic plan.