Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 96 | 97.50 | 96 | 97.50 | 1.56% | 55 |
| Aug 21, 2026 | 95.54 | 95.74 | 95.50 | 95.74 | 0.21% | 10 |
| Aug 20, 2026 | 95.12 | 95.22 | 95.12 | 95.18 | 0.06% | 33 |
| Aug 19, 2026 | 95.94 | 95.94 | 95.74 | 95.74 | -0.21% | 60 |
| Aug 18, 2026 | 96.52 | 96.76 | 96.52 | 96.76 | 0.25% | 26 |
| Aug 17, 2026 | 96.04 | 96.04 | 95.78 | 95.78 | -0.27% | 73 |
| Aug 14, 2026 | 95.26 | 95.80 | 95.26 | 95.80 | 0.57% | 47 |
| Aug 13, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | 0 |
| Aug 12, 2026 | 93.24 | 94.06 | 93.24 | 94.06 | 0.88% | 56 |
| Aug 11, 2026 | 93.40 | 93.46 | 93.40 | 93.46 | 0.06% | 1 |
| Aug 10, 2026 | 94.68 | 94.68 | 94.52 | 94.52 | -0.17% | 2 |
| Aug 07, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 281 |
| Aug 06, 2026 | 94.22 | 94.22 | 92.80 | 92.80 | -1.51% | 281 |
| Aug 05, 2026 | 93.36 | 93.36 | 93.26 | 93.28 | -0.09% | 26 |
| Aug 04, 2026 | 91.32 | 92.26 | 91.32 | 92.26 | 1.03% | 248 |
| Aug 03, 2026 | 91.32 | 92.34 | 91.32 | 91.92 | 0.66% | 248 |
| Jul 31, 2026 | 90.56 | 91.74 | 90.56 | 91.74 | 1.30% | 17 |
| Jul 30, 2026 | 91.68 | 91.68 | 89.94 | 89.96 | -1.88% | 26 |
| Jul 29, 2026 | 93.60 | 93.60 | 93.20 | 93.20 | -0.43% | 36 |
| Jul 28, 2026 | 92.68 | 93.14 | 92.56 | 93.14 | 0.50% | 511 |
| Jul 27, 2026 | 91.22 | 91.22 | 90.98 | 90.98 | -0.26% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.