Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.20 | 80.92 | 79.20 | 80.92 | 2.17% | 121 |
| Apr 01, 2026 | 80.22 | 80.68 | 80.22 | 80.68 | 0.57% | 62 |
| Mar 31, 2026 | 81.23 | 81.23 | 80.46 | 80.46 | -0.95% | 95 |
| Mar 30, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 60 |
| Mar 27, 2026 | 81.95 | 81.95 | 80.83 | 80.83 | -1.37% | 181 |
| Mar 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 287 |
| Mar 25, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | 287 |
| Mar 24, 2026 | 82.38 | 83.16 | 82.38 | 82.91 | 0.64% | 287 |
| Mar 23, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 10 |
| Mar 20, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | 10 |
| Mar 19, 2026 | 81.20 | 81.20 | 80.77 | 80.85 | -0.43% | 10 |
| Mar 18, 2026 | 82.06 | 82.06 | 81.16 | 81.24 | -1.00% | 125 |
| Mar 17, 2026 | 81.57 | 81.69 | 81.56 | 81.69 | 0.15% | 3 |
| Mar 16, 2026 | 82.39 | 82.39 | 81.75 | 81.75 | -0.78% | 21 |
| Mar 13, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 0 | 63 |
| Mar 12, 2026 | 79.77 | 79.78 | 78.97 | 78.97 | -1.00% | 34 |
| Mar 11, 2026 | 79.88 | 79.92 | 79.71 | 79.71 | -0.21% | 53 |
| Mar 10, 2026 | 81.51 | 81.51 | 80.52 | 80.52 | -1.21% | 19 |
| Mar 09, 2026 | 80.40 | 80.68 | 80.40 | 80.68 | 0.35% | 13 |
| Mar 06, 2026 | 82.93 | 82.93 | 81.30 | 81.30 | -1.97% | 1 |
| Mar 05, 2026 | 82.50 | 83.40 | 82.48 | 82.54 | 0.05% | 66 |
| Mar 04, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 91 |
| Mar 03, 2026 | 80.73 | 81.99 | 80.73 | 81.99 | 1.56% | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.