Charles Schwab Corporation (SWG) - Historical data, historical prices

United States

opens in 1d 6h 2m

89.48000 EUR

2.16

2.47%

Last update Jul 24, 5:30 PM CEST

Market closed

Day range

89.48000

89.099998

89.80000

Previous close

87.32000

Open

89.22000

Access this stock data via API

Charles Schwab Corporation

89.48

2.16

2.47%

Date	Open	High	Low	Close	% Change	Volume
Jul 24, 2026	89.22	89.80	89.10	89.48	0.29%	131
Jul 23, 2026	87.32	87.32	87.32	87.32	0	0
Jul 22, 2026	87.92	87.92	87.32	87.32	-0.68%	3
Jul 21, 2026	90.02	90.02	88.52	89.70	-0.36%	75
Jul 20, 2026	87.50	89.28	87.50	89.28	2.03%	14
Jul 17, 2026	90.20	90.20	89.12	89.12	-1.20%	179
Jul 16, 2026	90.04	90.04	90.04	90.04	0	16
Jul 15, 2026	90.20	90.20	90.20	90.20	0	16
Jul 14, 2026	88.84	88.84	88.84	88.84	0	16
Jul 13, 2026	91.04	91.04	89.96	89.96	-1.19%	16
Jul 10, 2026	90.44	90.44	89.42	89.42	-1.13%	35
Jul 09, 2026	88.62	89.74	88.62	89.74	1.26%	104
Jul 08, 2026	89.94	89.94	89.94	89.94	0	2
Jul 07, 2026	88.88	88.88	88.88	88.88	0	67
Jul 06, 2026	83.72	83.72	83.72	83.72	0	0
Jul 03, 2026	85.78	85.82	83.72	83.72	-2.40%	67
Jul 02, 2026	83.76	84.28	83.76	84.28	0.62%	179
Jul 01, 2026	82.56	82.56	82.56	82.56	0	496
Jun 30, 2026	79.68	81.52	79.68	81.04	1.71%	496
Jun 29, 2026	79.80	79.80	79.34	79.34	-0.58%	265
Jun 26, 2026	78.26	78.88	78.26	78.88	0.79%	18

Access /time_series data via our API — starting from the Basic plan and above.

Charles Schwab Corporation