Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.38 | 80.32 | 79.38 | 79.82 | 0.55% | 82 |
| Sep 11, 2025 | 77.98 | 79.38 | 77.98 | 79.38 | 1.80% | 52 |
| Sep 10, 2025 | 80.62 | 80.62 | 78.69 | 78.69 | -2.39% | 76 |
| Sep 09, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 0 | 253 |
| Sep 08, 2025 | 78.86 | 79.10 | 78.67 | 79.10 | 0.30% | 253 |