Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 81.78 | 81.98 | 80.84 | 80.84 | -1.15% | 68 |
| Oct 22, 2026 | 81.32 | 82.14 | 81.32 | 82.14 | 1.01% | 68 |
| Oct 21, 2026 | 81.20 | 81.70 | 81.20 | 81.70 | 0.62% | 246 |
| Oct 20, 2026 | 80.12 | 81.04 | 80.12 | 81.04 | 1.15% | 425 |
| Oct 19, 2026 | 82.26 | 82.26 | 80.60 | 80.60 | -2.02% | 425 |
| Oct 16, 2026 | 84.14 | 84.18 | 82.54 | 82.54 | -1.90% | 425 |
| Oct 15, 2026 | 87.02 | 87.02 | 83.32 | 83.32 | -4.25% | 400 |
| Oct 14, 2026 | 85.88 | 86.50 | 85.88 | 86.32 | 0.51% | 327 |
| Oct 13, 2026 | 87.20 | 87.22 | 86.50 | 86.72 | -0.55% | 57 |
| Oct 12, 2026 | 86.44 | 87 | 86.44 | 87 | 0.65% | 2 |
| Oct 09, 2026 | 86.30 | 86.42 | 86.30 | 86.42 | 0.14% | 2 |
| Oct 08, 2026 | 85.44 | 85.44 | 85.32 | 85.32 | -0.14% | 133 |
| Oct 07, 2026 | 86.34 | 86.78 | 86.34 | 86.78 | 0.51% | 30 |
| Oct 06, 2026 | 87.52 | 87.52 | 87.12 | 87.12 | -0.46% | 133 |
| Oct 05, 2026 | 86.36 | 86.82 | 86.28 | 86.82 | 0.53% | 133 |
| Oct 02, 2026 | 87.46 | 87.58 | 85.84 | 85.98 | -1.69% | 610 |
| Oct 01, 2026 | 86.38 | 86.74 | 86.32 | 86.58 | 0.23% | 3 |
| Sep 30, 2026 | 87.40 | 87.40 | 86.96 | 86.96 | -0.50% | 4 |
| Sep 29, 2026 | 86.56 | 86.86 | 86.34 | 86.34 | -0.25% | 50 |
| Sep 28, 2026 | 87.06 | 87.06 | 86.64 | 86.64 | -0.48% | 121 |
| Sep 25, 2026 | 87.28 | 87.28 | 86.84 | 86.90 | -0.44% | 102 |
| Sep 24, 2026 | 87.30 | 87.56 | 86.42 | 86.42 | -1.01% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.