Argo Global Listed Infrastructure Limited (ALI) - Historical data, historical prices

2.36000 AUD

0.02

0.85%

Last update May 14, 3:44 PM AEST

Market closed

Day range

2.36000

2.36000

2.36000

Previous close

2.34000

Open

2.36000

Access this stock data via API

Argo Global Listed Infrastructure Limited

2.36

0.02

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	2.36	2.36	2.36	2.36	0	81
May 12, 2025	2.34	2.34	2.34	2.34	0	2000
May 09, 2025	2.34	2.36	2.34	2.36	0.85%	8626
May 08, 2025	2.34	2.35	2.34	2.35	0.43%	7939
May 07, 2025	2.36	2.37	2.34	2.34	-0.85%	1651
May 06, 2025	2.35	2.37	2.32	2.37	0.85%	3583
May 02, 2025	2.33	2.33	2.30	2.30	-1.29%	5245
May 01, 2025	2.28	2.30	2.25	2.30	0.88%	18227
Apr 30, 2025	2.29	2.31	2.29	2.31	0.87%	827
Apr 29, 2025	2.34	2.36	2.34	2.34	0	1838
Apr 28, 2025	2.30	2.30	2.30	2.30	0	1266
Apr 22, 2025	2.28	2.28	2.28	2.28	0	460
Apr 16, 2025	2.24	2.27	2.24	2.27	1.34%	1143
Apr 15, 2025	2.25	2.25	2.25	2.25	0	460
Apr 14, 2025	2.23	2.23	2.22	2.22	-0.45%	19002