Argo Global Listed Infrastructure Limited (ALI) - Historical data, historical prices

2.33000 AUD

0.02

0.87%

Last update Jun 13, 3:33 PM AEST

Market closed

Day range

2.33000

2.32000

2.34000

Previous close

2.31000

Open

2.32000

Access this stock data via API

Argo Global Listed Infrastructure Limited

2.33

0.02

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	2.32	2.34	2.32	2.33	0.43%	1339
Jun 12, 2025	2.32	2.32	2.31	2.31	-0.43%	510
Jun 11, 2025	2.30	2.30	2.30	2.30	0	3390
Jun 06, 2025	2.33	2.33	2.33	2.33	0	472
Jun 05, 2025	2.35	2.36	2.32	2.36	0.43%	16131
Jun 04, 2025	2.36	2.37	2.35	2.36	0	5271
Jun 03, 2025	2.34	2.36	2.34	2.36	0.85%	11008
Jun 02, 2025	2.36	2.36	2.36	2.36	0	3243
May 30, 2025	2.35	2.36	2.35	2.36	0.43%	525
May 28, 2025	2.33	2.33	2.31	2.31	-0.86%	10081
May 26, 2025	2.34	2.34	2.34	2.34	0	2500
May 23, 2025	2.34	2.36	2.34	2.34	0	5099
May 22, 2025	2.35	2.35	2.33	2.33	-0.85%	1286
May 21, 2025	2.37	2.37	2.37	2.37	0	5000
May 20, 2025	2.37	2.37	2.36	2.36	-0.42%	4831
May 19, 2025	2.40	2.41	2.37	2.40	0	4614
May 16, 2025	2.35	2.39	2.35	2.39	1.70%	1110
May 15, 2025	2.35	2.36	2.34	2.36	0.43%	7411
May 14, 2025	2.36	2.36	2.36	2.36	0	81