Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.20 | 42 | 41.20 | 42 | 1.94% | 0 |
| Dec 15, 2025 | 42.40 | 42.40 | 42 | 42 | -0.94% | 0 |
| Dec 12, 2025 | 41.40 | 42.60 | 41.40 | 42.40 | 2.42% | 0 |
| Dec 11, 2025 | 40.20 | 41.60 | 40.20 | 41.60 | 3.48% | 0 |
| Dec 10, 2025 | 40.40 | 41.20 | 40.40 | 40.40 | 0 | 0 |
| Dec 09, 2025 | 40 | 41 | 39.60 | 41 | 2.50% | 0 |
| Dec 08, 2025 | 39.40 | 41.60 | 39.40 | 40.40 | 2.54% | 0 |
| Dec 05, 2025 | 40 | 40.20 | 40 | 40.20 | 0.50% | 0 |
| Dec 04, 2025 | 39.60 | 40.60 | 38.80 | 40.60 | 2.53% | 0 |
| Dec 03, 2025 | 38 | 40.60 | 38 | 40 | 5.26% | 0 |
| Dec 02, 2025 | 38.20 | 39.20 | 38.20 | 39.20 | 2.62% | 0 |
| Dec 01, 2025 | 38 | 38.40 | 38 | 38.40 | 1.05% | 0 |
| Nov 28, 2025 | 39.20 | 39.20 | 38.20 | 38.20 | -2.55% | 0 |
| Nov 27, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Nov 26, 2025 | 38 | 39.40 | 38 | 39.40 | 3.68% | 0 |
| Nov 25, 2025 | 37.40 | 38.40 | 37 | 38.40 | 2.67% | 0 |
| Nov 24, 2025 | 36.60 | 37.80 | 36.40 | 37.80 | 3.28% | 0 |
| Nov 21, 2025 | 35.80 | 37.20 | 35.80 | 37.20 | 3.91% | 0 |
| Nov 20, 2025 | 36.80 | 38 | 36.80 | 36.80 | 0 | 0 |
| Nov 19, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 0.55% | 0 |
| Nov 18, 2025 | 36.60 | 37 | 36.60 | 37 | 1.09% | 0 |
| Nov 17, 2025 | 36.20 | 37.20 | 36.20 | 37.20 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.