Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.28 | 18.66 | 18.10 | 18.66 | 2.08% | 12750 |
| Apr 01, 2026 | 18 | 18.20 | 17.94 | 18.20 | 1.11% | 36290 |
| Mar 31, 2026 | 17.74 | 18 | 17.74 | 18 | 1.47% | 3885 |
| Mar 30, 2026 | 17.80 | 17.88 | 17.64 | 17.80 | 0 | 8970 |
| Mar 27, 2026 | 17.98 | 18.04 | 17.62 | 17.86 | -0.67% | 7117 |
| Mar 26, 2026 | 17.88 | 18.04 | 17.84 | 17.98 | 0.56% | 6107 |
| Mar 25, 2026 | 17.88 | 18 | 17.80 | 17.80 | -0.45% | 7338 |
| Mar 24, 2026 | 17.90 | 17.90 | 17.62 | 17.80 | -0.56% | 14377 |
| Mar 23, 2026 | 17.88 | 18.06 | 17.50 | 17.82 | -0.34% | 17430 |
| Mar 20, 2026 | 17.32 | 17.94 | 17.30 | 17.94 | 3.58% | 16509 |
| Mar 19, 2026 | 17.54 | 17.54 | 17.28 | 17.28 | -1.48% | 14530 |
| Mar 18, 2026 | 17.58 | 17.80 | 17.54 | 17.62 | 0.23% | 9158 |
| Mar 17, 2026 | 17.50 | 17.54 | 17.34 | 17.50 | 0 | 9776 |
| Mar 16, 2026 | 17.74 | 17.78 | 17.48 | 17.54 | -1.13% | 6877 |
| Mar 13, 2026 | 18.04 | 18.04 | 17.72 | 17.74 | -1.66% | 10258 |
| Mar 12, 2026 | 18.36 | 18.36 | 18.08 | 18.10 | -1.42% | 9700 |
| Mar 11, 2026 | 18.50 | 18.50 | 18.30 | 18.36 | -0.76% | 5058 |
| Mar 10, 2026 | 18.54 | 18.80 | 18.52 | 18.54 | 0 | 5138 |
| Mar 09, 2026 | 18.50 | 18.64 | 18.24 | 18.60 | 0.54% | 22353 |
| Mar 06, 2026 | 18.86 | 18.98 | 18.64 | 18.74 | -0.64% | 23386 |
| Mar 05, 2026 | 18.48 | 18.86 | 18.48 | 18.78 | 1.62% | 21116 |
| Mar 04, 2026 | 18.28 | 18.80 | 18.28 | 18.48 | 1.09% | 19486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.