SMA

MUNICH
0.51999998 EUR
0
0%
Last update Dec 12, 9:05 AM CET
Market closed
Day range
0.51999998
0.51999998
Previous close
0.51999998
Open
0.51999998
Access this stock data via API
Subscribe
Smarthone Telecommunications Limited
0.52
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Dec 11, 2025 0.52499998 0.52499998 0.51999998 0.51999998 -0.95% 0
Dec 10, 2025 0.52499998 0.52499998 0.51499999 0.51499999 -1.90% 0
Dec 09, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Dec 08, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Dec 05, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Dec 04, 2025 0.52999997 0.52999997 0.52499998 0.52499998 -0.94% 0
Dec 03, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Dec 02, 2025 0.51999998 0.52499998 0.51999998 0.52499998 0.96% 0
Dec 01, 2025 0.51499999 0.51999998 0.51499999 0.51999998 0.97% 0
Nov 28, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 27, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 26, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 25, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Nov 24, 2025 0.51499999 0.52499998 0.51499999 0.52499998 1.94% 0
Nov 21, 2025 0.51499999 0.51999998 0.51499999 0.51999998 0.97% 0
Nov 20, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Nov 19, 2025 0.50500000 0.51999998 0.50500000 0.51999998 2.97% 0
Nov 18, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Nov 17, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 42 minutes

06:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).