Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 499.05 | 503.20 | 496.10 | 499.70 | 0.13% | 388 |
| Mar 17, 2026 | 497.80 | 500.30 | 488.50 | 498.65 | 0.17% | 514 |
| Mar 16, 2026 | 505.70 | 511 | 495.90 | 498.90 | -1.34% | 386 |
| Mar 13, 2026 | 507.30 | 514 | 498.25 | 503.50 | -0.75% | 201 |
| Mar 12, 2026 | 506.30 | 514 | 505.70 | 510.10 | 0.75% | 267 |
| Mar 11, 2026 | 509.40 | 515.40 | 507.80 | 512.70 | 0.65% | 151 |
| Mar 10, 2026 | 516 | 520.50 | 509.10 | 509.10 | -1.34% | 315 |
| Mar 09, 2026 | 502.60 | 517.80 | 496.90 | 517.80 | 3.02% | 348 |
| Mar 05, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Mar 04, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.