Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 413.25 | 413.25 | 413.25 | 413.25 | 0 | 0 |
| Dec 15, 2025 | 413.35 | 413.35 | 413.35 | 413.35 | 0 | 0 |
| Dec 12, 2025 | 405.35 | 405.35 | 405.35 | 405.35 | 0 | 0 |
| Dec 11, 2025 | 400.15 | 400.15 | 400.15 | 400.15 | 0 | 0 |
| Dec 10, 2025 | 397 | 397 | 397 | 397 | 0 | 0 |
| Dec 09, 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 0 |
| Dec 08, 2025 | 406.50 | 406.50 | 406.50 | 406.50 | 0 | 0 |
| Dec 05, 2025 | 413.60 | 413.60 | 413.60 | 413.60 | 0 | 0 |
| Dec 04, 2025 | 413.05 | 413.05 | 413.05 | 413.05 | 0 | 0 |
| Dec 03, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 0 | 0 |
| Dec 02, 2025 | 401.80 | 401.80 | 401.80 | 401.80 | 0 | 0 |
| Dec 01, 2025 | 398.55 | 398.55 | 398.55 | 398.55 | 0 | 0 |
| Nov 28, 2025 | 404.95 | 404.95 | 404.95 | 404.95 | 0 | 0 |
| Nov 27, 2025 | 404.10 | 404.10 | 404.10 | 404.10 | 0 | 0 |
| Nov 26, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 0 | 0 |
| Nov 25, 2025 | 422.35 | 422.35 | 422.35 | 422.35 | 0 | 0 |
| Nov 24, 2025 | 419 | 419 | 419 | 419 | 0 | 0 |
| Nov 21, 2025 | 413.05 | 413.05 | 413.05 | 413.05 | 0 | 0 |
| Nov 20, 2025 | 413.55 | 413.55 | 413.55 | 413.55 | 0 | 0 |
| Nov 19, 2025 | 408.15 | 408.15 | 408.15 | 408.15 | 0 | 0 |
| Nov 18, 2025 | 406.90 | 410.60 | 406.90 | 410.60 | 0.91% | 1 |
| Nov 17, 2025 | 409.10 | 409.10 | 409.10 | 409.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.