Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 100.50 | 100.60 | 100.40 | 100.60 | 0.10% | 0 |
| Jun 16, 2025 | 100.85 | 101.25 | 100.80 | 101.25 | 0.40% | 0 |
| Jun 13, 2025 | 100.90 | 100.95 | 100.80 | 100.95 | 0.05% | 0 |
| Jun 12, 2025 | 101.45 | 101.55 | 101.35 | 101.55 | 0.10% | 0 |
| Jun 11, 2025 | 101.50 | 101.60 | 101.45 | 101.60 | 0.10% | 0 |
| Jun 10, 2025 | 101.70 | 101.80 | 101.60 | 101.60 | -0.10% | 0 |
| Jun 09, 2025 | 102 | 102.05 | 101.85 | 101.85 | -0.15% | 0 |
| Jun 06, 2025 | 101.90 | 101.95 | 101.90 | 101.90 | 0 | 0 |
| Jun 05, 2025 | 101.80 | 102.15 | 101.60 | 101.75 | -0.05% | 0 |
| Jun 04, 2025 | 101.80 | 101.95 | 101.80 | 101.95 | 0.15% | 0 |
| Jun 03, 2025 | 101.90 | 101.90 | 101.60 | 101.60 | -0.29% | 0 |
| Jun 02, 2025 | 101.75 | 101.75 | 101.45 | 101.75 | 0 | 0 |
| May 30, 2025 | 101.45 | 101.65 | 101.45 | 101.45 | 0 | 0 |
| May 29, 2025 | 101.30 | 101.40 | 101.25 | 101.40 | 0.10% | 0 |
| May 28, 2025 | 101.80 | 101.80 | 101.45 | 101.45 | -0.34% | 0 |
| May 27, 2025 | 101.65 | 101.85 | 101.60 | 101.85 | 0.20% | 0 |
| May 26, 2025 | 101.70 | 101.85 | 101.70 | 101.80 | 0.10% | 0 |
| May 23, 2025 | 101.55 | 101.55 | 100.90 | 101.20 | -0.34% | 0 |
| May 22, 2025 | 101.55 | 101.60 | 101.35 | 101.60 | 0.05% | 0 |
| May 21, 2025 | 101.40 | 101.65 | 101.40 | 101.65 | 0.25% | 10000 |
| May 20, 2025 | 100.85 | 101.20 | 100.85 | 101.15 | 0.30% | 0 |
| May 19, 2025 | 99.85 | 100.30 | 99.65 | 100.30 | 0.45% | 0 |