Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 10748 |
| Apr 29, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 15696 |
PIMINERALS FPO
0.034000002
AUD
0.002
5.56%
Last update May 9, 3:29 PM AEST
Day range
Previous close
0.035999998
Open
0.034000002
Access this stock data via API
Subscribe
PIMINERALS FPO
0.03
0.00
5.56%
Market closed
Exchange is currently closed
Pre-market opens in 11 hours 23 minutes
19:11
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).